Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 800 |
19 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 52 | 52 | 52 | 52 | 13 | +0.5 (+0.97%) | 400 |
9 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 51.5 | 52 | 51.5 | 51.5 | 12.875 | +1.5 (+3%) | 1,600 |