Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 48.25 | 48.25 | 47 | 48.25 | 12.0625 | -0.75 (-1.53%) | 8,000 |
7 Oct 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 49 | 49 | 49 | 49 | 12.25 | +3.5 (+7.69%) | 800 |
26 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | +1.5 (+3.41%) | 1,600 |
23 Sep 1997 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 44 | 44 | 44 | 44 | 11 | -1.5 (-3.30%) | 1,600 |
15 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | -1.5 (-3.19%) | 4,000 |
9 Sep 1997 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |