Somerset Trust Holding Company Recent Share Price (USX:SOME)

USX:SOME - Somerset Trust Holding Co Somerset Trust Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1997	USD	47	47	47	47	11.75	+2 (+4.44%)	10,800
1 Sep 1997	USD	45	45	45	45	11.25	0.0 (0.0%)	0
29 Aug 1997	USD	45	45	45	45	11.25	0.0 (0.0%)	0
28 Aug 1997	USD	45	45	45	45	11.25	+2 (+4.65%)	5,600
27 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
26 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
25 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
22 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
21 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
20 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
19 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
18 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
15 Aug 1997	USD	43	43	43	43	10.75	0.0 (0.0%)	0
14 Aug 1997	USD	43	43	43	43	10.75	-1 (-2.27%)	800
13 Aug 1997	USD	44	44	44	44	11	0.0 (0.0%)	0
12 Aug 1997	USD	44	44	44	44	11	0.0 (0.0%)	0
11 Aug 1997	USD	44	44	44	44	11	0.0 (0.0%)	0
8 Aug 1997	USD	44	44	44	44	11	0.0 (0.0%)	0
7 Aug 1997	USD	44	44	41.875	44	11	+1.75 (+4.14%)	3,600
6 Aug 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
5 Aug 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
4 Aug 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
1 Aug 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
31 Jul 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
30 Jul 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
29 Jul 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
28 Jul 1997	USD	42.25	42.25	42.25	42.25	10.5625	0.0 (0.0%)	0
25 Jul 1997	USD	42.25	42.25	41.75	42.25	10.5625	+0.25 (+0.60%)	4,000
24 Jul 1997	USD	42	42	42	42	10.5	0.0 (0.0%)	0
23 Jul 1997	USD	42	42	42	42	10.5	0.0 (0.0%)	0