Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | +0.75 (+1.82%) | 2,000 |
7 Jul 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | +0.75 (+1.85%) | 800 |
2 Jul 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | +0.5 (+1.25%) | 400 |
30 Jun 1997 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 40 | 40 | 40 | 40 | 10 | -2 (-4.76%) | 2,800 |
25 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |