Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | +1.5 (+3.70%) | 800 |
4 Jun 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 40.5 | 42 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 5,600 |
21 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 40.5 | 41.375 | 40.5 | 40.5 | 10.125 | -1.5 (-3.57%) | 2,800 |
16 May 1997 | USD | 42 | 42 | 42 | 42 | 10.5 | +2.125 (+5.33%) | 1,600 |
15 May 1997 | USD | 39.875 | 40 | 39.875 | 39.875 | 9.9688 | +0.625 (+1.59%) | 8,000 |
14 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | +0.25 (+0.64%) | 3,200 |
30 Apr 1997 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |