Somerset Trust Holding Company Recent Share Price (USX:SOME)

USX:SOME - Somerset Trust Holding Co Somerset Trust Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1997	USD	37.5	37.5	37.5	37.5	9.375	0.0 (0.0%)	0
17 Mar 1997	USD	37.5	37.5	37.5	37.5	9.375	0.0 (0.0%)	0
14 Mar 1997	USD	37.5	37.5	37.5	37.5	9.375	0.0 (0.0%)	0
13 Mar 1997	USD	37.5	37.5	37.5	37.5	9.375	0.0 (0.0%)	0
12 Mar 1997	USD	37.5	37.5	37.5	37.5	9.375	0.0 (0.0%)	0
11 Mar 1997	USD	37.5	38.5	37.5	37.5	9.375	-1 (-2.60%)	1,600
10 Mar 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
7 Mar 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
6 Mar 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
5 Mar 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
4 Mar 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
3 Mar 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
28 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
27 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
26 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
25 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
24 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
21 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
20 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
19 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
18 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
17 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	0
14 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	0.0 (0.0%)	1,600
13 Feb 1997	USD	38.5	38.5	36.5	38.5	9.625	+0.625 (+1.65%)	2,000
12 Feb 1997	USD	37.875	37.875	37.875	37.875	9.4688	-0.625 (-1.62%)	4,000
11 Feb 1997	USD	38.5	38.5	38.5	38.5	9.625	+1.5 (+4.05%)	2,000
10 Feb 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
7 Feb 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
6 Feb 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0
5 Feb 1997	USD	37	37	37	37	9.25	0.0 (0.0%)	0