Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 37 | 37 | 36.25 | 37 | 9.25 | +0.375 (+1.02%) | 11,200 |
18 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | +0.125 (+0.34%) | 6,800 |
28 Nov 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +0.5 (+1.39%) | 4,000 |
25 Nov 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 36 | 36 | 36 | 36 | 9 | -0.5 (-1.37%) | 1,200 |
21 Nov 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | -0.125 (-0.34%) | 6,000 |
19 Nov 1996 | USD | 36.625 | 36.625 | 35.5 | 36.625 | 9.1562 | 0.0 (0.0%) | 17,600 |
18 Nov 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | +0.625 (+1.74%) | 400 |
15 Nov 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |