Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | +0.5 (+1.40%) | 4,000 |
8 Aug 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | -0.75 (-2.05%) | 10,400 |
5 Aug 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 36.5 | 36.5 | 36 | 36.5 | 9.125 | +0.25 (+0.69%) | 5,600 |
25 Jul 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 9.0625 | -0.5 (-1.36%) | 2,000 |
22 Jul 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 1,200 |
16 Jul 1996 | USD | 36.75 | 36.75 | 35.75 | 36.75 | 9.1875 | +0.25 (+0.68%) | 1,200 |
15 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 3,200 |
12 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +0.75 (+2.10%) | 800 |
5 Jul 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |