Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | -0.25 (-0.69%) | 3,600 |
28 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 36 | 36.5 | 36 | 36 | 9 | -1 (-2.70%) | 2,400 |
26 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | +1 (+2.78%) | 400 |
24 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 36 | 36 | 36 | 36 | 9 | -0.5 (-1.37%) | 800 |
14 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 9.125 | -0.5 (-1.35%) | 5,600 |
10 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 37 | 37 | 37 | 37 | 9.25 | +0.25 (+0.68%) | 400 |
29 May 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | +1 (+2.80%) | 400 |
22 May 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |