Somerset Trust Holding Company Recent Share Price (USX:SOME)

USX:SOME - Somerset Trust Holding Co Somerset Trust Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
1 Dec 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
30 Nov 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
29 Nov 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
28 Nov 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
27 Nov 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
24 Nov 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
23 Nov 1995	USD	37	37	37	37	9.25	0.0 (0.0%)	0
22 Nov 1995	USD	37	37	34	37	9.25	+2.125 (+6.09%)	27,200
21 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
20 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
17 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
16 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
15 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
14 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
13 Nov 1995	USD	34.875	34.875	34.875	34.875	8.7188	0.0 (0.0%)	0
10 Nov 1995	USD	34.875	35.75	34.875	34.875	8.7188	-0.125 (-0.36%)	3,200
9 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
8 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	800
7 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
6 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
3 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
2 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
1 Nov 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
31 Oct 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
30 Oct 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
27 Oct 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
26 Oct 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
25 Oct 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0
24 Oct 1995	USD	35	35	35	35	8.75	0.0 (0.0%)	0