Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 37 | 37 | 34 | 37 | 9.25 | +2.125 (+6.09%) | 27,200 |
21 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 34.875 | 35.75 | 34.875 | 34.875 | 8.7188 | -0.125 (-0.36%) | 3,200 |
9 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 800 |
7 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |