Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | +1.25 (+3.70%) | 1,200 |
5 Oct 1995 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | -0.75 (-2.17%) | 1,200 |
4 Oct 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | +0.75 (+2.22%) | 800 |
2 Oct 1995 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 800 |