Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 40.5 | 40.9 | 40.5 | 40.9 | 40.9 | +0.41 (+1.01%) | 800 |
14 Feb 2024 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 40.48 | 40.49 | 40 | 40.49 | 40.49 | -0.51 (-1.24%) | 1,800 |
9 Feb 2024 | USD | 41.55 | 41.55 | 41 | 41 | 41 | -0.55 (-1.32%) | 800 |
8 Feb 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 41.85 | 41.85 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 400 |
1 Feb 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.2 (-0.48%) | 600 |
29 Jan 2024 | USD | 42.35 | 42.35 | 41.51 | 41.75 | 41.75 | -0.57 (-1.35%) | 2,500 |
26 Jan 2024 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 1,500 |
25 Jan 2024 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 68 |
24 Jan 2024 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.29 (+0.69%) | 200 |
23 Jan 2024 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 42.01 | 42.03 | 42.01 | 42.03 | 42.03 | -0.75 (-1.75%) | 900 |
16 Jan 2024 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.78 (+1.86%) | 100 |
12 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 10 |
10 Jan 2024 | USD | 41.99 | 42 | 41.99 | 42 | 42 | 0.0 (0.0%) | 800 |
9 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 41.93 | 42 | 40.9 | 42 | 42 | +0.06 (+0.14%) | 800 |