Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.85 (-2.08%) | 200 |
4 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 40.1 | 40.9 | 39.85 | 40.9 | 40.9 | +0.8 (+2.00%) | 5,100 |
2 Apr 2024 | USD | 40 | 40.1 | 39.5 | 40.1 | 40.1 | +0.1 (+0.25%) | 1,300 |
1 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
28 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 25 |
22 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 500 |
20 Mar 2024 | USD | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 400 |
19 Mar 2024 | USD | 39.99 | 40 | 39.74 | 40 | 40 | +0.01 (+0.03%) | 800 |
18 Mar 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.49 (+1.24%) | 100 |
15 Mar 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 200 |
13 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | +1.4 (+3.72%) | 200 |
11 Mar 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 3 |
8 Mar 2024 | USD | 40.1 | 40.1 | 37.6 | 37.6 | 37.6 | -2.51 (-6.26%) | 2,000 |
7 Mar 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.39 (-0.96%) | 100 |
6 Mar 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 700 |
5 Mar 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 40.9 | 40.9 | 40.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 1,400 |