Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 40.8 | 40.8 | 40.25 | 40.25 | 40.25 | -0.7 (-1.71%) | 1,600 |
22 Nov 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.04 (-0.10%) | 200 |
21 Nov 2023 | USD | 41 | 41.03 | 40.8 | 40.99 | 40.99 | -0.5 (-1.21%) | 1,800 |
20 Nov 2023 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 25 |
17 Nov 2023 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.01 (-0.02%) | 100 |
16 Nov 2023 | USD | 41 | 41.5 | 41 | 41.5 | 41.5 | -0.49 (-1.17%) | 1,100 |
15 Nov 2023 | USD | 40.9 | 41.99 | 40.9 | 41.99 | 41.99 | +1.09 (+2.67%) | 1,000 |
14 Nov 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 1,200 |
13 Nov 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.1 (-0.24%) | 400 |
10 Nov 2023 | USD | 41 | 41 | 41 | 41 | 41 | +0.01 (+0.02%) | 100 |
9 Nov 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.51 (-3.55%) | 200 |
7 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 40.89 | 42.5 | 40.89 | 42.5 | 42.5 | +2.25 (+5.59%) | 1,600 |
30 Oct 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | -0.69 (-1.69%) | 200 |
25 Oct 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 2 |
19 Oct 2023 | USD | 40.5 | 40.94 | 39.43 | 40.94 | 40.94 | +0.19 (+0.47%) | 600 |
18 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.23 (-0.56%) | 500 |
16 Oct 2023 | USD | 40.75 | 40.98 | 40.18 | 40.98 | 40.98 | +0.23 (+0.56%) | 800 |
13 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 1 |