Somerset Trust Holding Company Recent Share Price (USX:SOME)

USX:SOME - Somerset Trust Holding Co Somerset Trust Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	1
12 Oct 2023	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	300
11 Oct 2023	USD	40.76	40.99	40.06	40.75	40.75	0.0 (0.0%)	1,400
10 Oct 2023	USD	41	41	40.75	40.75	40.75	-0.25 (-0.61%)	2,500
9 Oct 2023	USD	41	41	40.5	41	41	-0.05 (-0.12%)	1,000
6 Oct 2023	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	100
5 Oct 2023	USD	41.05	41.05	41.05	41.05	41.05	+0.05 (+0.12%)	2,000
4 Oct 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
3 Oct 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
2 Oct 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
29 Sep 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
28 Sep 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
27 Sep 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
26 Sep 2023	USD	40	41	40	41	41	0.0 (0.0%)	400
25 Sep 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
22 Sep 2023	USD	41.17	41.17	41	41	41	-1 (-2.38%)	700
21 Sep 2023	USD	42	42.5	42	42	42	0.0 (0.0%)	3,400
20 Sep 2023	USD	41.05	42	41.05	42	42	0.0 (0.0%)	1,600
19 Sep 2023	USD	42	42.49	41.75	42	42	-0.49 (-1.15%)	1,600
18 Sep 2023	USD	42.49	42.49	42.49	42.49	42.49	+0.49 (+1.17%)	200
15 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	100
14 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
13 Sep 2023	USD	42.5	42.5	42	42	42	+0.25 (+0.60%)	300
12 Sep 2023	USD	41	41.75	41	41.75	41.75	+1.44 (+3.57%)	3,600
11 Sep 2023	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0
8 Sep 2023	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0
7 Sep 2023	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0
6 Sep 2023	USD	40.31	40.31	40.31	40.31	40.31	-0.54 (-1.32%)	200
5 Sep 2023	USD	40.5	40.85	40.5	40.85	40.85	+0.84 (+2.10%)	5,400
1 Sep 2023	USD	40.4	40.4	40.01	40.01	40.01	0.0 (0.0%)	400