Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | -0.14 (-4.37%) | 5,797 |
31 May 2023 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | +0.006 (+0.19%) | 104 |
22 May 2023 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.22 | 3.22 | 3.196 | 3.196 | 3.196 | -0.236 (-6.88%) | 705 |
12 May 2023 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0.042 (+1.24%) | 7,000 |
8 May 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.026 (-0.76%) | 1,426 |
5 May 2023 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | +0.113 (+3.41%) | 3,045 |
28 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |