Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,189 |
13 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,500 |
12 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.144 (+7.36%) | 10,500 |
28 May 2024 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.144 (-6.86%) | 4,733 |
24 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 5,000 |
23 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.048 (-2.30%) | 1,500 |
22 May 2024 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | -0.186 (-8.18%) | 2,227 |
17 May 2024 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | +0.099 (+4.55%) | 18,209 |
13 May 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.193 (-8.15%) | 100 |
9 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |