Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 8 |
14 Apr 2023 | USD | 3.518 | 3.518 | 3.3033 | 3.3033 | 3.3033 | +0.011 (+0.33%) | 9,249 |
13 Apr 2023 | USD | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 3.2923 | -0.252 (-7.10%) | 9,700 |
11 Apr 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | +0.048 (+1.37%) | 4,000 |
3 Apr 2023 | USD | 3.496 | 3.496 | 3.496 | 3.496 | 3.496 | +0.136 (+4.05%) | 5,000 |
31 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 311 |
24 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 325 |
20 Mar 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.154 (-4.36%) | 100 |
13 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |