Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | -0.036 (-1.01%) | 3,000 |
17 Feb 2023 | USD | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 3.5699 | -0.05 (-1.38%) | 2,841 |
14 Feb 2023 | USD | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 0.0 (0.0%) | 21 |
13 Feb 2023 | USD | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | -0.02 (-0.55%) | 372 |
10 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 1,769 |
9 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 12,700 |
1 Feb 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.126 (-3.46%) | 100 |
31 Jan 2023 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 (0.0%) | 0 |