Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | +0.09 (+3.95%) | 0 |
8 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.028 (+1.24%) | 953 |
28 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 47,233 |
27 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.036 (+1.66%) | 10,000 |
26 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 3,700 |
12 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.134 (+6.60%) | 3,700 |
11 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |