Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | -0.158 (-5.91%) | 5,419 |
24 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | +0.058 (+2.22%) | 0 |
15 Nov 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 9,000 |
13 Nov 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.02 (-0.77%) | 597 |
10 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 5 |
1 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | +0.016 (+0.62%) | 5 |
31 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |