Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.4 | 2.528 | 2.4 | 2.528 | 2.528 | +0.308 (+13.87%) | 5,569 |
27 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.004 (-0.18%) | 3,000 |
22 Dec 2023 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | -0.046 (-2.03%) | 0 |
15 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 4,700 |
14 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.168 (-6.89%) | 10,778 |
13 Dec 2023 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 120 |
12 Dec 2023 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.078 (-3.10%) | 12,814 |
11 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | -0.158 (-5.91%) | 5,419 |