Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | +0.058 (+2.22%) | 0 |
15 Nov 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 9,000 |
13 Nov 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.02 (-0.77%) | 597 |
10 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0.0 (0.0%) | 5 |
1 Nov 2023 | USD | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | +0.016 (+0.62%) | 5 |
31 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.104 (-3.82%) | 847 |
25 Oct 2023 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.008 (-0.29%) | 1,289 |
20 Oct 2023 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.618 | 2.732 | 2.618 | 2.732 | 2.732 | +0.154 (+5.97%) | 2,021 |
13 Oct 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |