| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 13.71 | 13.71 | 13.48 | 13.52 | 13.52 | -0.21 (-1.53%) | 3,300 |
| 12 Sep 2024 | USD | 13.72 | 13.93 | 13.72 | 13.73 | 13.73 | +0.21 (+1.55%) | 7,800 |
| 11 Sep 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 700 |
| 10 Sep 2024 | USD | 13.59 | 13.63 | 13.53 | 13.63 | 13.63 | -0.1 (-0.73%) | 6,500 |
| 9 Sep 2024 | USD | 13.56 | 13.73 | 13.56 | 13.73 | 13.73 | +0.08 (+0.59%) | 3,100 |
| 6 Sep 2024 | USD | 13.79 | 13.8 | 13.65 | 13.65 | 13.65 | -0.22 (-1.59%) | 4,200 |
| 5 Sep 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.18 (+1.31%) | 1,100 |
| 4 Sep 2024 | USD | 13.26 | 13.77 | 13.26 | 13.69 | 13.69 | -0.19 (-1.37%) | 8,900 |
| 3 Sep 2024 | USD | 14.03 | 14.13 | 13.88 | 13.88 | 13.88 | -0.55 (-3.81%) | 3,900 |
| 30 Aug 2024 | USD | 14.33 | 14.46 | 14.33 | 14.43 | 14.43 | 0.0 (0.0%) | 3,100 |
| 29 Aug 2024 | USD | 14.39 | 14.5 | 14.39 | 14.43 | 14.43 | +0.26 (+1.83%) | 15,500 |
| 28 Aug 2024 | USD | 13.82 | 14.3 | 13.82 | 14.17 | 14.17 | -0.13 (-0.91%) | 4,100 |
| 27 Aug 2024 | USD | 14.28 | 14.37 | 14.28 | 14.3 | 14.3 | +0.05 (+0.35%) | 2,200 |
| 26 Aug 2024 | USD | 14.9 | 14.9 | 14.25 | 14.25 | 14.25 | -0.36 (-2.46%) | 6,800 |
| 23 Aug 2024 | USD | 13.93 | 14.68 | 13.93 | 14.61 | 14.61 | +0.38 (+2.67%) | 3,000 |
| 22 Aug 2024 | USD | 14.3 | 14.3 | 14.23 | 14.23 | 14.23 | +0.15 (+1.07%) | 900 |
| 21 Aug 2024 | USD | 14.05 | 14.09 | 13.87 | 14.08 | 14.08 | -0.24 (-1.68%) | 10,000 |
| 20 Aug 2024 | USD | 14.33 | 14.34 | 14.31 | 14.32 | 14.32 | -0.04 (-0.28%) | 4,900 |
| 19 Aug 2024 | USD | 14.19 | 14.36 | 14.19 | 14.36 | 14.36 | +0.11 (+0.77%) | 3,200 |
| 16 Aug 2024 | USD | 14.23 | 14.25 | 14.22 | 14.25 | 14.25 | -0.35 (-2.40%) | 1,000 |
| 15 Aug 2024 | USD | 14.55 | 14.62 | 14.55 | 14.6 | 14.6 | -0.14 (-0.95%) | 5,900 |
| 14 Aug 2024 | USD | 14.43 | 14.99 | 14.43 | 14.74 | 14.74 | +0.08 (+0.55%) | 21,300 |
| 13 Aug 2024 | USD | 14.58 | 14.66 | 14.57 | 14.66 | 14.66 | +0.46 (+3.24%) | 29,700 |
| 12 Aug 2024 | USD | 14.47 | 14.77 | 14.18 | 14.2 | 14.2 | -0.45 (-3.07%) | 1,800 |
| 9 Aug 2024 | USD | 14.57 | 14.66 | 14.52 | 14.65 | 14.65 | +0.13 (+0.90%) | 7,300 |
| 8 Aug 2024 | USD | 14.48 | 14.52 | 14.16 | 14.52 | 14.52 | +0.6 (+4.31%) | 20,600 |
| 7 Aug 2024 | USD | 14.21 | 14.34 | 13.92 | 13.92 | 13.92 | +0.94 (+7.24%) | 13,400 |
| 6 Aug 2024 | USD | 12.9 | 13.03 | 12.88 | 12.98 | 12.98 | +0.02 (+0.15%) | 15,800 |
| 5 Aug 2024 | USD | 12.72 | 13.33 | 12.72 | 12.96 | 12.96 | -0.27 (-2.04%) | 7,200 |
| 2 Aug 2024 | USD | 13.1 | 13.5 | 13.1 | 13.23 | 13.23 | +0.56 (+4.42%) | 4,100 |
