Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 13.28 | 13.37 | 13.05 | 13.29 | 13.29 | -0.1 (-0.75%) | 32,000 |
21 Aug 2023 | USD | 13.24 | 13.66 | 13.01 | 13.39 | 13.39 | +0.2 (+1.52%) | 71,000 |
18 Aug 2023 | USD | 13.34 | 13.41 | 13.01 | 13.19 | 13.19 | 0.0 (0.0%) | 16,800 |
17 Aug 2023 | USD | 13.36 | 13.36 | 13.02 | 13.19 | 13.19 | -0.07 (-0.53%) | 64,900 |
16 Aug 2023 | USD | 13 | 13.76 | 13 | 13.26 | 13.26 | -0.34 (-2.50%) | 53,900 |
15 Aug 2023 | USD | 13.39 | 14.02 | 13.39 | 13.6 | 13.6 | -0.41 (-2.93%) | 24,800 |
14 Aug 2023 | USD | 14.04 | 14.09 | 13.63 | 14.01 | 14.01 | -0.11 (-0.78%) | 27,900 |
11 Aug 2023 | USD | 14.38 | 14.63 | 14.12 | 14.12 | 14.12 | -0.16 (-1.12%) | 21,100 |
10 Aug 2023 | USD | 13.86 | 14.29 | 13.86 | 14.28 | 14.28 | -0.08 (-0.56%) | 27,900 |
9 Aug 2023 | USD | 14.3 | 14.36 | 14 | 14.36 | 14.36 | +0.29 (+2.06%) | 30,000 |
8 Aug 2023 | USD | 13.68 | 14.54 | 13.68 | 14.07 | 14.07 | +0.16 (+1.15%) | 65,600 |
7 Aug 2023 | USD | 14.23 | 14.23 | 13.6 | 13.91 | 13.91 | +0.21 (+1.53%) | 53,900 |
4 Aug 2023 | USD | 13.44 | 14.06 | 13.44 | 13.7 | 13.7 | -0.37 (-2.63%) | 14,500 |
3 Aug 2023 | USD | 14.39 | 14.39 | 13.99 | 14.07 | 14.07 | -0.53 (-3.63%) | 33,100 |
2 Aug 2023 | USD | 14.65 | 14.71 | 14.47 | 14.6 | 14.6 | -0.54 (-3.57%) | 21,400 |
1 Aug 2023 | USD | 15.57 | 15.57 | 14.71 | 15.14 | 15.14 | -0.27 (-1.75%) | 8,300 |
31 Jul 2023 | USD | 14.99 | 15.75 | 14.99 | 15.41 | 15.41 | -0.48 (-3.02%) | 10,200 |
28 Jul 2023 | USD | 15.82 | 16.26 | 15.4 | 15.89 | 15.89 | +0.21 (+1.34%) | 18,100 |
27 Jul 2023 | USD | 15.81 | 16.08 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 9,400 |
26 Jul 2023 | USD | 15.67 | 16.11 | 15.29 | 15.67 | 15.67 | -0.44 (-2.73%) | 14,500 |
25 Jul 2023 | USD | 15.16 | 16.11 | 15.16 | 16.11 | 16.11 | +0.59 (+3.80%) | 16,500 |
24 Jul 2023 | USD | 15.75 | 16.03 | 15.47 | 15.52 | 15.52 | +0.19 (+1.24%) | 23,000 |
21 Jul 2023 | USD | 15.08 | 15.45 | 15.08 | 15.33 | 15.33 | -0.06 (-0.39%) | 10,300 |
20 Jul 2023 | USD | 15.39 | 15.49 | 15.38 | 15.39 | 15.39 | -0.05 (-0.32%) | 10,500 |
19 Jul 2023 | USD | 15.4 | 15.45 | 15.31 | 15.44 | 15.44 | +0.03 (+0.19%) | 5,900 |
18 Jul 2023 | USD | 15.85 | 15.85 | 15.06 | 15.41 | 15.41 | -0.4 (-2.53%) | 27,300 |
17 Jul 2023 | USD | 15.83 | 15.83 | 15.38 | 15.81 | 15.81 | +0.13 (+0.83%) | 20,600 |
14 Jul 2023 | USD | 15.69 | 15.69 | 15.3 | 15.68 | 15.68 | +0.12 (+0.77%) | 10,100 |
13 Jul 2023 | USD | 16.09 | 16.09 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 17,600 |
12 Jul 2023 | USD | 15.55 | 15.6 | 15.31 | 15.53 | 15.53 | +0.07 (+0.45%) | 8,400 |