| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 14.74 | 14.84 | 14.74 | 14.84 | 14.84 | +0.04 (+0.27%) | 2,000 |
| 25 Feb 2013 | USD | 14.76 | 14.81 | 14.72 | 14.8 | 14.8 | -0.1 (-0.67%) | 5,500 |
| 22 Feb 2013 | USD | 14.81 | 14.9 | 14.81 | 14.9 | 14.9 | +0.17 (+1.15%) | 17,117 |
| 21 Feb 2013 | USD | 14.7 | 14.73 | 14.7 | 14.73 | 14.73 | -0.26 (-1.73%) | 3,100 |
| 20 Feb 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.3 (+2.04%) | 300 |
| 19 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 1,000 |
| 14 Feb 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.23 (-7.79%) | 1,500 |
| 13 Feb 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 100 |
| 11 Feb 2013 | USD | 15.6 | 15.76 | 15.6 | 15.74 | 15.74 | +0.26 (+1.68%) | 3,300 |
| 8 Feb 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 100 |
| 7 Feb 2013 | USD | 15.28 | 15.28 | 15.17 | 15.28 | 15.28 | +0.28 (+1.87%) | 1,488 |
| 6 Feb 2013 | USD | 15.01 | 15.01 | 14.88 | 15 | 15 | +0.25 (+1.69%) | 1,738 |
| 5 Feb 2013 | USD | 14.61 | 14.75 | 14.61 | 14.75 | 14.75 | -0.17 (-1.14%) | 1,700 |
| 4 Feb 2013 | USD | 14.96 | 14.96 | 14.92 | 14.92 | 14.92 | +0.43 (+2.97%) | 700 |
| 1 Feb 2013 | USD | 14.74 | 14.74 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 1,404 |
| 31 Jan 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.22 (+1.53%) | 261 |
| 29 Jan 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 138 |
| 28 Jan 2013 | USD | 14.47 | 14.47 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 2,826 |
| 25 Jan 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.58 (+4.21%) | 2,800 |
| 23 Jan 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43 (-3.03%) | 100 |
| 22 Jan 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,800 |
| 21 Jan 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 100 |
| 16 Jan 2013 | USD | 14.615 | 14.615 | 14.61 | 14.61 | 14.61 | -0.46 (-3.05%) | 4,699 |
