Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 15 | 15.07 | 14.95 | 15.07 | 15.07 | -0.29 (-1.89%) | 2,615 |
14 Jan 2013 | USD | 15.32 | 15.36 | 15.31 | 15.36 | 15.36 | +0.09 (+0.59%) | 3,800 |
11 Jan 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.43 (+2.90%) | 113 |
9 Jan 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 100 |
8 Jan 2013 | USD | 14.44 | 14.57 | 14.44 | 14.57 | 14.57 | -1.29 (-8.13%) | 300 |
7 Jan 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 2,532 |
3 Jan 2013 | USD | 15.83 | 16.14 | 15.83 | 16.12 | 16.12 | -0.03 (-0.19%) | 1,200 |
2 Jan 2013 | USD | 15.86 | 16.15 | 15.86 | 16.15 | 16.15 | +0.45 (+2.87%) | 3,600 |
1 Jan 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.21 (+1.36%) | 162 |
28 Dec 2012 | USD | 15.59 | 15.59 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 398 |
27 Dec 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 2,187 |
26 Dec 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.4 (-2.52%) | 1,196 |
25 Dec 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 15.85 | 15.87 | 15.85 | 15.87 | 15.87 | -0.18 (-1.12%) | 7,229 |
20 Dec 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 16.31 | 16.31 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 1,062 |
18 Dec 2012 | USD | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | +0.87 (+5.87%) | 464 |
17 Dec 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 14.82 | 14.87 | 14.82 | 14.83 | 14.83 | +0.48 (+3.34%) | 360 |
11 Dec 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 100 |