Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 1,370 |
30 Nov 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 134 |
28 Nov 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.58 (-3.85%) | 100 |
26 Nov 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.25 (+9.06%) | 200 |
22 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 700 |
5 Nov 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 1,000 |
30 Oct 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 166 |
24 Oct 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |