| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 14.08 | 14.08 | 13.9 | 14.05 | 14.05 | +0.35 (+2.55%) | 3,979 |
| 19 Oct 2012 | USD | 13.74 | 13.74 | 13.7 | 13.7 | 13.7 | +0.24 (+1.78%) | 2,000 |
| 18 Oct 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.52 (+4.02%) | 103 |
| 16 Oct 2012 | USD | 12.93 | 12.94 | 12.93 | 12.94 | 12.94 | +0.915 (+7.61%) | 1,200 |
| 15 Oct 2012 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.065 (+0.54%) | 514 |
| 10 Oct 2012 | USD | 12.1 | 12.1 | 11.96 | 11.96 | 11.96 | -0.19 (-1.56%) | 369 |
| 9 Oct 2012 | USD | 12.22 | 12.22 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 400 |
| 8 Oct 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 12.72 | 12.75 | 12.62 | 12.75 | 12.75 | +0.15 (+1.19%) | 5,462 |
| 4 Oct 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 1,860 |
| 3 Oct 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 12.59 | 12.59 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 8,416 |
| 28 Sep 2012 | USD | 12.62 | 12.67 | 12.62 | 12.66 | 12.66 | -0.34 (-2.62%) | 1,841 |
| 27 Sep 2012 | USD | 13 | 13 | 13 | 13 | 13 | -1.01 (-7.21%) | 800 |
| 26 Sep 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 14.23 | 14.6 | 14.01 | 14.01 | 14.01 | -0.5 (-3.45%) | 4,762 |
| 24 Sep 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 165 |
| 21 Sep 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.26 (-1.77%) | 119 |
| 20 Sep 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 200 |
| 19 Sep 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 137 |
| 18 Sep 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.708 (+5.08%) | 199 |
| 17 Sep 2012 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | +0.292 (+2.14%) | 199 |
| 14 Sep 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.41 (+3.10%) | 200 |
| 12 Sep 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 579 |
