| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.21 (+1.62%) | 803 |
| 10 Sep 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.48 (+3.84%) | 734 |
| 6 Sep 2012 | USD | 12.4 | 12.57 | 12.4 | 12.51 | 12.51 | 0.0 (0.0%) | 503 |
| 5 Sep 2012 | USD | 12.66 | 12.66 | 12.45 | 12.51 | 12.51 | -0.51 (-3.92%) | 2,167 |
| 4 Sep 2012 | USD | 12.99 | 13.02 | 12.99 | 13.02 | 13.02 | -0.2 (-1.51%) | 400 |
| 3 Sep 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.92 | 13.22 | 12.92 | 13.22 | 13.22 | -0.17 (-1.27%) | 2,228 |
| 30 Aug 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 190 |
| 29 Aug 2012 | USD | 13.55 | 13.55 | 13.19 | 13.39 | 13.39 | +0.11 (+0.83%) | 940 |
| 28 Aug 2012 | USD | 13.14 | 13.28 | 13.13 | 13.28 | 13.28 | -0.28 (-2.06%) | 1,779 |
| 27 Aug 2012 | USD | 13.87 | 13.87 | 13.56 | 13.56 | 13.56 | -0.56 (-3.97%) | 332 |
| 24 Aug 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 13.8 | 14.12 | 13.72 | 14.12 | 14.12 | +0.27 (+1.95%) | 682,818 |
| 22 Aug 2012 | USD | 13.74 | 13.86 | 13.74 | 13.85 | 13.85 | +0.13 (+0.95%) | 122,515 |
| 21 Aug 2012 | USD | 13.76 | 13.84 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 30,446 |
| 20 Aug 2012 | USD | 13.72 | 13.9258 | 13.72 | 13.86 | 13.86 | +0.17 (+1.24%) | 48,068 |
| 17 Aug 2012 | USD | 13.69 | 13.85 | 13.69 | 13.69 | 13.69 | +0.29 (+2.16%) | 89,183 |
| 16 Aug 2012 | USD | 13.4 | 13.4 | 13.3 | 13.4 | 13.4 | +0.23 (+1.75%) | 59,662 |
| 15 Aug 2012 | USD | 13.4075 | 13.41 | 13.17 | 13.17 | 13.17 | -0.314 (-2.33%) | 31,936 |
| 14 Aug 2012 | USD | 13.55 | 13.55 | 13.4842 | 13.4842 | 13.4842 | -0.176 (-1.29%) | 46,522 |
| 13 Aug 2012 | USD | 13.6436 | 13.66 | 13.45 | 13.66 | 13.66 | -0.04 (-0.29%) | 32,020 |
| 10 Aug 2012 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 13.7 | -0.26 (-1.86%) | 7,290 |
| 9 Aug 2012 | USD | 14.2 | 14.2 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 1,789 |
| 8 Aug 2012 | USD | 13.87 | 14.01 | 13.87 | 14.01 | 14.01 | +0.1 (+0.72%) | 3,842 |
| 7 Aug 2012 | USD | 13.51 | 13.92 | 13.51 | 13.91 | 13.91 | +0.76 (+5.78%) | 3,827 |
| 6 Aug 2012 | USD | 13.25 | 13.3 | 13.07 | 13.15 | 13.15 | -0.11 (-0.83%) | 2,857 |
| 3 Aug 2012 | USD | 12.78 | 13.26 | 12.78 | 13.26 | 13.26 | +0.21 (+1.61%) | 809 |
| 2 Aug 2012 | USD | 13.31 | 13.31 | 13.05 | 13.05 | 13.05 | -0.27 (-2.03%) | 1,721 |
| 1 Aug 2012 | USD | 13.28 | 13.51 | 13.28 | 13.32 | 13.32 | -0.68 (-4.86%) | 2,143 |
