| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 13.78 | 14.15 | 13.78 | 14 | 14 | +0.2 (+1.45%) | 18,280 |
| 30 Jul 2012 | USD | 13.76 | 14.15 | 13.76 | 13.8 | 13.8 | 0.0 (0.0%) | 757 |
| 27 Jul 2012 | USD | 13.4 | 13.8 | 13.4 | 13.8 | 13.8 | +0.4 (+2.99%) | 3,424 |
| 26 Jul 2012 | USD | 13.08 | 13.4 | 13.08 | 13.4 | 13.4 | +0.28 (+2.13%) | 3,412 |
| 25 Jul 2012 | USD | 12.96 | 13.12 | 12.76 | 13.12 | 13.12 | -0.14 (-1.06%) | 4,878 |
| 24 Jul 2012 | USD | 13.22 | 13.26 | 12.96 | 13.26 | 13.26 | -0.26 (-1.92%) | 2,281 |
| 23 Jul 2012 | USD | 13.36 | 13.63 | 13.36 | 13.52 | 13.52 | -0.13 (-0.95%) | 3,472 |
| 20 Jul 2012 | USD | 13.65 | 13.66 | 13.65 | 13.65 | 13.65 | -0.62 (-4.34%) | 454 |
| 19 Jul 2012 | USD | 13.95 | 14.27 | 13.95 | 14.27 | 14.27 | +0.78 (+5.78%) | 617 |
| 18 Jul 2012 | USD | 13.4 | 13.49 | 13.4 | 13.49 | 13.49 | -0.06 (-0.44%) | 1,051 |
| 17 Jul 2012 | USD | 13.68 | 13.83 | 13.55 | 13.55 | 13.55 | -0.43 (-3.08%) | 12,210 |
| 16 Jul 2012 | USD | 13.94 | 14 | 13.93 | 13.98 | 13.98 | +0.06 (+0.43%) | 2,498 |
| 13 Jul 2012 | USD | 13.9 | 14 | 13.85 | 13.92 | 13.92 | +0.22 (+1.61%) | 4,082 |
| 12 Jul 2012 | USD | 13.68 | 13.7 | 13.68 | 13.7 | 13.7 | -0.48 (-3.39%) | 77,426 |
| 11 Jul 2012 | USD | 14.134 | 14.234 | 14.134 | 14.18 | 14.18 | -0.47 (-3.21%) | 50,100 |
| 10 Jul 2012 | USD | 14.55 | 14.65 | 14.55 | 14.65 | 14.65 | 0.0 (0.0%) | 677 |
| 9 Jul 2012 | USD | 14.79 | 14.79 | 14.65 | 14.65 | 14.65 | -0.26 (-1.74%) | 1,191 |
| 6 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 342 |
| 5 Jul 2012 | USD | 14.79 | 15.18 | 14.79 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,736 |
| 4 Jul 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 15.19 | 15.55 | 15.19 | 15.55 | 15.55 | -0.23 (-1.46%) | 987 |
| 2 Jul 2012 | USD | 15.61 | 15.78 | 15.61 | 15.78 | 15.78 | +0.22 (+1.41%) | 921 |
| 29 Jun 2012 | USD | 15.18 | 15.56 | 15.18 | 15.56 | 15.56 | +0.77 (+5.21%) | 1,427 |
| 28 Jun 2012 | USD | 14.82 | 15.14 | 14.79 | 14.79 | 14.79 | -0.59 (-3.84%) | 4,902 |
| 27 Jun 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 15.31 | 15.6 | 15.31 | 15.38 | 15.38 | +0.15 (+0.98%) | 2,920 |
| 25 Jun 2012 | USD | 15.26 | 15.26 | 15.23 | 15.23 | 15.23 | -0.54 (-3.42%) | 996 |
| 22 Jun 2012 | USD | 15.77 | 15.95 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 3,377 |
| 21 Jun 2012 | USD | 15.79 | 15.79 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 647 |
| 20 Jun 2012 | USD | 15.74 | 15.8 | 15.67 | 15.8 | 15.8 | +0.02 (+0.13%) | 3,275 |
