| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 15.62 | 15.8 | 15.62 | 15.78 | 15.78 | +0.11 (+0.70%) | 707 |
| 18 Jun 2012 | USD | 15.67 | 15.75 | 15.67 | 15.67 | 15.67 | +0.7 (+4.68%) | 1,000 |
| 15 Jun 2012 | USD | 14.96 | 15.4 | 14.96 | 14.97 | 14.97 | +0.11 (+0.74%) | 4,474 |
| 14 Jun 2012 | USD | 15.2 | 15.2 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 353 |
| 13 Jun 2012 | USD | 14.83 | 14.83 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 728 |
| 12 Jun 2012 | USD | 14.63 | 14.96 | 14.63 | 14.96 | 14.96 | +0.17 (+1.15%) | 5,432 |
| 11 Jun 2012 | USD | 14.91 | 14.91 | 14.79 | 14.79 | 14.79 | +0.14 (+0.96%) | 8,527 |
| 8 Jun 2012 | USD | 14.74 | 14.74 | 14.48 | 14.65 | 14.65 | -0.35 (-2.33%) | 13,949 |
| 7 Jun 2012 | USD | 14.99 | 15 | 14.99 | 15 | 15 | -0.27 (-1.77%) | 607 |
| 6 Jun 2012 | USD | 15.23 | 15.27 | 15.15 | 15.27 | 15.27 | +0.52 (+3.53%) | 2,225 |
| 5 Jun 2012 | USD | 14.43 | 14.75 | 14.43 | 14.75 | 14.75 | +0.37 (+2.57%) | 1,475 |
| 4 Jun 2012 | USD | 14.32 | 14.45 | 14.32 | 14.38 | 14.38 | -0.17 (-1.17%) | 991 |
| 1 Jun 2012 | USD | 14.96 | 14.96 | 14.48 | 14.55 | 14.55 | -1.25 (-7.91%) | 6,270 |
| 31 May 2012 | USD | 15.8 | 15.8 | 15.53 | 15.8 | 15.8 | +0.28 (+1.80%) | 3,229 |
| 30 May 2012 | USD | 15.7 | 15.89 | 15.52 | 15.52 | 15.52 | -0.28 (-1.77%) | 937 |
| 29 May 2012 | USD | 15.79 | 15.8 | 15.77 | 15.8 | 15.8 | -0.11 (-0.69%) | 1,067 |
| 28 May 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 16 | 16 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 4,591 |
| 24 May 2012 | USD | 16.05 | 16.05 | 16 | 16 | 16 | -0.75 (-4.48%) | 657 |
| 23 May 2012 | USD | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | -0.43 (-2.50%) | 3,889 |
| 22 May 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 10,811 |
| 21 May 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 100 |
| 18 May 2012 | USD | 17.15 | 17.15 | 17.11 | 17.11 | 17.11 | -0.49 (-2.78%) | 1,787 |
| 17 May 2012 | USD | 17.61 | 17.762 | 17.57 | 17.6 | 17.6 | +0.04 (+0.23%) | 945 |
| 16 May 2012 | USD | 17.23 | 17.56 | 17.23 | 17.56 | 17.56 | +0.26 (+1.50%) | 1,085 |
| 15 May 2012 | USD | 17.55 | 17.58 | 17.3 | 17.3 | 17.3 | -0.51 (-2.86%) | 4,905 |
| 14 May 2012 | USD | 17.8 | 17.81 | 17.8 | 17.81 | 17.81 | -0.29 (-1.60%) | 1,451 |
| 11 May 2012 | USD | 18.07 | 18.17 | 18.05 | 18.1 | 18.1 | -0.62 (-3.31%) | 4,018 |
| 10 May 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.78 (-4%) | 1,758 |
| 9 May 2012 | USD | 19.35 | 19.5 | 19.35 | 19.5 | 19.5 | +0.19 (+0.98%) | 590 |
