| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.34 (-1.73%) | 338 |
| 7 May 2012 | USD | 19.3 | 19.69 | 19.3 | 19.65 | 19.65 | +0.07 (+0.36%) | 2,538 |
| 4 May 2012 | USD | 19.73 | 19.98 | 19.58 | 19.58 | 19.58 | -0.48 (-2.39%) | 1,276 |
| 3 May 2012 | USD | 20.16 | 20.16 | 19.78 | 20.06 | 20.06 | +0.16 (+0.80%) | 549 |
| 2 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 472 |
| 1 May 2012 | USD | 20.03 | 20.03 | 20.01 | 20.01 | 20.01 | -0.4 (-1.96%) | 719 |
| 30 Apr 2012 | USD | 20.43 | 20.43 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 534 |
| 27 Apr 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 256 |
| 26 Apr 2012 | USD | 20.21 | 20.58 | 20.21 | 20.24 | 20.24 | -0.269 (-1.31%) | 939 |
| 25 Apr 2012 | USD | 20.5093 | 20.5093 | 20.5093 | 20.5093 | 20.5093 | +0.159 (+0.78%) | 4,262 |
| 24 Apr 2012 | USD | 20.49 | 20.49 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 5,142 |
| 23 Apr 2012 | USD | 20.44 | 20.77 | 20.44 | 20.51 | 20.51 | +0.03 (+0.15%) | 1,110 |
| 20 Apr 2012 | USD | 20.37 | 20.56 | 20.34 | 20.48 | 20.48 | -0.13 (-0.63%) | 2,881 |
| 19 Apr 2012 | USD | 20.78 | 20.78 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 1,587 |
| 18 Apr 2012 | USD | 20.63 | 21.01 | 20.63 | 20.7 | 20.7 | +0.4 (+1.97%) | 1,509 |
| 17 Apr 2012 | USD | 20.27 | 20.3 | 20.27 | 20.3 | 20.3 | +0.05 (+0.25%) | 2,664 |
| 16 Apr 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 551 |
| 13 Apr 2012 | USD | 20.705 | 20.9 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 1,398 |
| 12 Apr 2012 | USD | 20.472 | 20.472 | 20.38 | 20.38 | 20.38 | +0.33 (+1.65%) | 671 |
| 11 Apr 2012 | USD | 20.31 | 20.31 | 20.05 | 20.05 | 20.05 | +0.037 (+0.18%) | 1,431 |
| 10 Apr 2012 | USD | 20.34 | 20.34 | 19.89 | 20.013 | 20.013 | -0.137 (-0.68%) | 1,120 |
| 9 Apr 2012 | USD | 20.2165 | 20.25 | 20.09 | 20.15 | 20.15 | -0.28 (-1.37%) | 2,598 |
| 6 Apr 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 20.45 | 20.45 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 656 |
| 4 Apr 2012 | USD | 20.71 | 20.71 | 20.35 | 20.35 | 20.35 | -0.65 (-3.10%) | 1,253 |
| 3 Apr 2012 | USD | 21.41 | 21.41 | 21 | 21 | 21 | -0.7 (-3.23%) | 306 |
| 2 Apr 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.52 (+2.46%) | 1,000 |
| 30 Mar 2012 | USD | 21.25 | 21.48 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 3,910 |
| 29 Mar 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.56 (-2.59%) | 465 |
| 28 Mar 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.59 (-2.66%) | 133 |
