| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 21.64 | 22.17 | 21.62 | 22.17 | 22.17 | +0.42 (+1.93%) | 2,193 |
| 26 Mar 2012 | USD | 21.62 | 21.93 | 21.62 | 21.75 | 21.75 | -0.14 (-0.64%) | 1,205 |
| 23 Mar 2012 | USD | 21.52 | 21.93 | 21.52 | 21.89 | 21.89 | +0.18 (+0.83%) | 11,097 |
| 22 Mar 2012 | USD | 21.5 | 21.84 | 21.5 | 21.71 | 21.71 | -0.22 (-1.00%) | 4,700 |
| 21 Mar 2012 | USD | 21.61 | 21.93 | 21.61 | 21.93 | 21.93 | +0.09 (+0.41%) | 566 |
| 20 Mar 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.2 (-0.91%) | 2,139 |
| 19 Mar 2012 | USD | 22.02 | 22.08 | 22.02 | 22.04 | 22.04 | +0.56 (+2.61%) | 2,781 |
| 16 Mar 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.34 (+1.61%) | 661 |
| 15 Mar 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.16 (-0.75%) | 328 |
| 14 Mar 2012 | USD | 21.02 | 21.34 | 21.02 | 21.3 | 21.3 | +0.27 (+1.28%) | 1,844 |
| 13 Mar 2012 | USD | 20.68 | 21.03 | 20.68 | 21.03 | 21.03 | +0.19 (+0.91%) | 470 |
| 12 Mar 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 821 |
| 9 Mar 2012 | USD | 20.9 | 20.93 | 20.9 | 20.93 | 20.93 | +0.26 (+1.26%) | 393 |
| 8 Mar 2012 | USD | 20.79 | 20.98 | 20.67 | 20.67 | 20.67 | +0.27 (+1.32%) | 1,443 |
| 7 Mar 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 13,455 |
| 6 Mar 2012 | USD | 20.22 | 20.59 | 20.14 | 20.22 | 20.22 | -0.44 (-2.13%) | 20,937 |
| 5 Mar 2012 | USD | 20.64 | 20.66 | 20.64 | 20.66 | 20.66 | +0.04 (+0.19%) | 4,666 |
| 2 Mar 2012 | USD | 20.65 | 20.66 | 20.62 | 20.62 | 20.62 | -0.57 (-2.69%) | 1,459 |
| 1 Mar 2012 | USD | 21.18 | 21.236 | 21.18 | 21.19 | 21.19 | -0.71 (-3.24%) | 3,460 |
| 29 Feb 2012 | USD | 21.56 | 21.94 | 21.44 | 21.9 | 21.9 | +0.79 (+3.74%) | 4,705 |
| 28 Feb 2012 | USD | 21.49 | 21.49 | 21.11 | 21.11 | 21.11 | -0.25 (-1.17%) | 1,932 |
| 27 Feb 2012 | USD | 21.3 | 21.36 | 21.3 | 21.36 | 21.36 | +0.28 (+1.33%) | 1,337 |
| 24 Feb 2012 | USD | 21.08 | 21.36 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 1,516 |
| 23 Feb 2012 | USD | 21.07 | 21.2 | 21.07 | 21.17 | 21.17 | +0.34 (+1.63%) | 5,170 |
| 22 Feb 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 596 |
| 21 Feb 2012 | USD | 20.99 | 20.99 | 20.92 | 20.92 | 20.92 | +0.32 (+1.55%) | 2,153 |
| 20 Feb 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.26 (-1.25%) | 805 |
| 16 Feb 2012 | USD | 20.7 | 21.06 | 20.7 | 20.86 | 20.86 | +0.61 (+3.01%) | 3,942 |
| 15 Feb 2012 | USD | 20.41 | 20.41 | 20.25 | 20.25 | 20.25 | +0.47 (+2.38%) | 2,109 |
