Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 19.89 | 20.17 | 19.77 | 19.78 | 19.78 | -0.66 (-3.23%) | 1,182 |
13 Feb 2012 | USD | 20.31 | 20.45 | 20.31 | 20.44 | 20.44 | +0.66 (+3.34%) | 531 |
10 Feb 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.18 (-0.90%) | 129 |
9 Feb 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.2 (-0.99%) | 200 |
8 Feb 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.33 (-1.61%) | 413 |
7 Feb 2012 | USD | 20.42 | 20.49 | 20.06 | 20.49 | 20.49 | +0.52 (+2.60%) | 1,058 |
6 Feb 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.17 (-0.84%) | 2,514 |
3 Feb 2012 | USD | 20.07 | 20.45 | 20.07 | 20.14 | 20.14 | -0.39 (-1.90%) | 2,000 |
2 Feb 2012 | USD | 20.53 | 20.91 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 6,036 |
1 Feb 2012 | USD | 20.37 | 20.66 | 20.37 | 20.39 | 20.39 | +0.18 (+0.89%) | 703 |
31 Jan 2012 | USD | 19.95 | 20.21 | 19.9 | 20.21 | 20.21 | +0.18 (+0.90%) | 8,988 |
30 Jan 2012 | USD | 19.9 | 20.08 | 19.9 | 20.03 | 20.03 | -0.08 (-0.40%) | 3,627 |
27 Jan 2012 | USD | 20.08 | 20.48 | 20.08 | 20.11 | 20.11 | +0.1 (+0.50%) | 2,165 |
26 Jan 2012 | USD | 20.42 | 20.42 | 20.01 | 20.01 | 20.01 | -0.41 (-2.01%) | 5,979 |
25 Jan 2012 | USD | 20.55 | 20.6 | 20.32 | 20.42 | 20.42 | -0.14 (-0.68%) | 2,109 |
24 Jan 2012 | USD | 20.44 | 20.6 | 20.25 | 20.56 | 20.56 | -0.34 (-1.63%) | 7,886 |
23 Jan 2012 | USD | 20.62 | 20.9 | 20.62 | 20.9 | 20.9 | +0.45 (+2.20%) | 2,226 |
20 Jan 2012 | USD | 20.45 | 20.76 | 20.45 | 20.45 | 20.45 | +0.38 (+1.89%) | 803 |
19 Jan 2012 | USD | 20.03 | 20.28 | 20.03 | 20.07 | 20.07 | +1.05 (+5.52%) | 5,082 |
18 Jan 2012 | USD | 18.63 | 19.02 | 18.63 | 19.02 | 19.02 | +0.92 (+5.08%) | 6,697 |
17 Jan 2012 | USD | 18.37 | 18.37 | 18.1 | 18.1 | 18.1 | -0.45 (-2.43%) | 1,598 |
16 Jan 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.26 | 18.55 | 18.26 | 18.55 | 18.55 | +0.15 (+0.82%) | 2,545 |
12 Jan 2012 | USD | 18.5 | 18.5 | 18.3 | 18.4 | 18.4 | -0.25 (-1.34%) | 5,049 |
11 Jan 2012 | USD | 18.6 | 18.65 | 18.47 | 18.65 | 18.65 | -0.04 (-0.21%) | 11,162 |
10 Jan 2012 | USD | 18.4 | 18.73 | 18.4 | 18.69 | 18.69 | -0.34 (-1.79%) | 4,216 |
9 Jan 2012 | USD | 19.09 | 19.09 | 18.61 | 19.03 | 19.03 | +0.11 (+0.58%) | 4,220 |
6 Jan 2012 | USD | 18.58 | 18.92 | 18.58 | 18.92 | 18.92 | +0.03 (+0.16%) | 4,814 |
5 Jan 2012 | USD | 18.84 | 19.15 | 18.84 | 18.89 | 18.89 | +0.54 (+2.94%) | 1,908 |
4 Jan 2012 | USD | 18.31 | 18.7 | 18.31 | 18.35 | 18.35 | -0.42 (-2.24%) | 1,852 |