Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 15.44 | 15.49 | 15.39 | 15.46 | 15.46 | +0.1 (+0.65%) | 15,700 |
10 Jul 2023 | USD | 15.47 | 15.47 | 15.32 | 15.36 | 15.36 | +0.15 (+0.99%) | 35,500 |
7 Jul 2023 | USD | 15.18 | 15.36 | 15.13 | 15.21 | 15.21 | +0.19 (+1.26%) | 14,000 |
6 Jul 2023 | USD | 15.25 | 15.25 | 14.96 | 15.02 | 15.02 | -0.25 (-1.64%) | 31,200 |
5 Jul 2023 | USD | 15.03 | 15.44 | 15.03 | 15.27 | 15.27 | -0.07 (-0.46%) | 25,700 |
3 Jul 2023 | USD | 15.36 | 15.48 | 15.19 | 15.34 | 15.34 | +0.18 (+1.19%) | 6,100 |
30 Jun 2023 | USD | 15.16 | 15.18 | 14.89 | 15.16 | 15.16 | +0.1 (+0.66%) | 17,600 |
29 Jun 2023 | USD | 15.03 | 15.14 | 15.03 | 15.06 | 15.06 | -0.01 (-0.07%) | 7,400 |
28 Jun 2023 | USD | 15.07 | 15.47 | 15.07 | 15.07 | 15.07 | -0.23 (-1.50%) | 8,200 |
27 Jun 2023 | USD | 15.41 | 15.41 | 15.2 | 15.3 | 15.3 | +0.13 (+0.86%) | 63,900 |
26 Jun 2023 | USD | 15.2 | 15.28 | 15.03 | 15.17 | 15.17 | +0.25 (+1.68%) | 53,100 |
23 Jun 2023 | USD | 14.8 | 14.94 | 14.66 | 14.92 | 14.92 | -0.06 (-0.40%) | 13,200 |
22 Jun 2023 | USD | 15.11 | 15.11 | 14.98 | 14.98 | 14.98 | -0.22 (-1.45%) | 31,800 |
21 Jun 2023 | USD | 15.2 | 15.47 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 18,100 |
20 Jun 2023 | USD | 15.32 | 15.32 | 15.15 | 15.2 | 15.2 | +0.03 (+0.20%) | 23,900 |
16 Jun 2023 | USD | 15.62 | 15.62 | 15.16 | 15.17 | 15.17 | -0.17 (-1.11%) | 21,600 |
15 Jun 2023 | USD | 15.31 | 15.38 | 15.2 | 15.34 | 15.34 | +0.1 (+0.66%) | 23,500 |
14 Jun 2023 | USD | 15.29 | 15.49 | 15.08 | 15.24 | 15.24 | +0.02 (+0.13%) | 24,200 |
13 Jun 2023 | USD | 15.6 | 15.6 | 15.14 | 15.22 | 15.22 | -0.02 (-0.13%) | 46,400 |
12 Jun 2023 | USD | 15.2 | 15.32 | 15.18 | 15.24 | 15.24 | 0.0 (0.0%) | 46,900 |
9 Jun 2023 | USD | 15.17 | 15.38 | 15.17 | 15.24 | 15.24 | -0.02 (-0.13%) | 32,400 |
8 Jun 2023 | USD | 15.16 | 15.31 | 15.16 | 15.26 | 15.26 | +0.09 (+0.59%) | 23,400 |
7 Jun 2023 | USD | 15.67 | 15.67 | 14.79 | 15.17 | 15.17 | -0.15 (-0.98%) | 49,700 |
6 Jun 2023 | USD | 15.03 | 15.5 | 15.03 | 15.32 | 15.32 | +0.09 (+0.59%) | 38,600 |
5 Jun 2023 | USD | 15.3 | 15.78 | 14.86 | 15.23 | 15.23 | +0.09 (+0.59%) | 46,600 |
2 Jun 2023 | USD | 14.93 | 15.46 | 14.93 | 15.14 | 15.14 | +0.2 (+1.34%) | 26,800 |
1 Jun 2023 | USD | 14.68 | 15.2 | 14.68 | 14.94 | 14.94 | +0.14 (+0.95%) | 111,300 |
31 May 2023 | USD | 14.52 | 15.07 | 14.52 | 14.8 | 14.8 | -0.25 (-1.66%) | 83,900 |
30 May 2023 | USD | 15.07 | 15.22 | 15.01 | 15.05 | 15.05 | -0.06 (-0.40%) | 35,400 |
26 May 2023 | USD | 15 | 15.35 | 15 | 15.11 | 15.11 | -0.32 (-2.07%) | 63,400 |