Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 18.8 | 18.8 | 18.38 | 18.77 | 18.77 | +0.71 (+3.93%) | 2,635 |
2 Jan 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.06 | 18.31 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 1,376 |
29 Dec 2011 | USD | 17.84 | 18.21 | 17.84 | 17.96 | 17.96 | +0.3 (+1.70%) | 7,069 |
28 Dec 2011 | USD | 17.84 | 18.05 | 17.66 | 17.66 | 17.66 | -0.42 (-2.32%) | 2,172 |
27 Dec 2011 | USD | 18.08 | 18.46 | 18.08 | 18.08 | 18.08 | +0.4 (+2.26%) | 3,310 |
26 Dec 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.62 | 18.21 | 17.62 | 17.68 | 17.68 | +0.21 (+1.20%) | 10,343 |
22 Dec 2011 | USD | 18.13 | 18.13 | 17.47 | 17.47 | 17.47 | -0.86 (-4.69%) | 12,552 |
21 Dec 2011 | USD | 18.3 | 18.58 | 18.23 | 18.33 | 18.33 | -0.08 (-0.43%) | 4,406 |
20 Dec 2011 | USD | 18.35 | 18.41 | 18.35 | 18.41 | 18.41 | +0.38 (+2.11%) | 2,812 |
19 Dec 2011 | USD | 18.4 | 18.4 | 18.03 | 18.03 | 18.03 | -0.18 (-0.99%) | 3,502 |
16 Dec 2011 | USD | 18.26 | 18.49 | 18.17 | 18.21 | 18.21 | -0.14 (-0.76%) | 4,701 |
15 Dec 2011 | USD | 18.53 | 18.53 | 18.35 | 18.35 | 18.35 | -0.24 (-1.29%) | 4,383 |
14 Dec 2011 | USD | 18.66 | 18.98 | 18.59 | 18.59 | 18.59 | +0.07 (+0.38%) | 2,770 |
13 Dec 2011 | USD | 18.71 | 19.05 | 18.52 | 18.52 | 18.52 | -0.48 (-2.53%) | 3,721 |
12 Dec 2011 | USD | 19.05 | 19.05 | 19 | 19 | 19 | -0.13 (-0.68%) | 4,611 |
9 Dec 2011 | USD | 18.96 | 19.34 | 18.96 | 19.13 | 19.13 | +0.43 (+2.30%) | 2,390 |
8 Dec 2011 | USD | 18.77 | 18.77 | 18.7 | 18.7 | 18.7 | -0.38 (-1.99%) | 3,081 |
7 Dec 2011 | USD | 19.08 | 19.08 | 19.01 | 19.08 | 19.08 | +0.3 (+1.60%) | 2,879 |
6 Dec 2011 | USD | 18.75 | 18.78 | 18.75 | 18.78 | 18.78 | -0.97 (-4.91%) | 1,625 |
5 Dec 2011 | USD | 19.75 | 19.75 | 19.39 | 19.75 | 19.75 | +0.4 (+2.07%) | 2,175 |
2 Dec 2011 | USD | 19.46 | 19.46 | 19.35 | 19.35 | 19.35 | +0.39 (+2.06%) | 1,800 |
1 Dec 2011 | USD | 19.28 | 19.28 | 18.96 | 18.96 | 18.96 | -0.2 (-1.04%) | 4,063 |
30 Nov 2011 | USD | 18.69 | 19.23 | 18.69 | 19.16 | 19.16 | +1.14 (+6.33%) | 3,040 |
29 Nov 2011 | USD | 18.05 | 18.05 | 17.67 | 18.02 | 18.02 | +0.07 (+0.39%) | 6,221 |
28 Nov 2011 | USD | 17.63 | 17.95 | 17.63 | 17.95 | 17.95 | +0.73 (+4.24%) | 2,687 |
25 Nov 2011 | USD | 17.26 | 17.26 | 17.22 | 17.22 | 17.22 | +0.26 (+1.53%) | 559 |
24 Nov 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.98 | 17.04 | 16.93 | 16.96 | 16.96 | -0.32 (-1.85%) | 1,771 |