| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 17.31 | 17.6 | 17.17 | 17.28 | 17.28 | +0.65 (+3.91%) | 5,134 |
| 21 Nov 2011 | USD | 16.78 | 16.78 | 16.55 | 16.63 | 16.63 | -0.22 (-1.31%) | 4,350 |
| 18 Nov 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 432 |
| 17 Nov 2011 | USD | 16.92 | 17.05 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 1,285 |
| 16 Nov 2011 | USD | 16.73 | 17.1 | 16.66 | 16.66 | 16.66 | -0.66 (-3.81%) | 1,585 |
| 15 Nov 2011 | USD | 16.94 | 17.33 | 16.94 | 17.32 | 17.32 | +0.19 (+1.11%) | 610 |
| 14 Nov 2011 | USD | 17.24 | 17.24 | 17.1 | 17.13 | 17.13 | -0.21 (-1.21%) | 924 |
| 11 Nov 2011 | USD | 17.2 | 17.55 | 17.2 | 17.34 | 17.34 | +0.37 (+2.18%) | 1,618 |
| 10 Nov 2011 | USD | 17.31 | 17.31 | 16.89 | 16.97 | 16.97 | +0.28 (+1.68%) | 1,693 |
| 9 Nov 2011 | USD | 16.89 | 16.89 | 16.66 | 16.69 | 16.69 | -1.06 (-5.97%) | 1,941 |
| 8 Nov 2011 | USD | 17.42 | 17.75 | 17.42 | 17.75 | 17.75 | +0.35 (+2.01%) | 1,106 |
| 7 Nov 2011 | USD | 17.51 | 17.75 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 1,145 |
| 4 Nov 2011 | USD | 17.71 | 17.71 | 17.38 | 17.47 | 17.47 | -0.05 (-0.29%) | 1,245 |
| 3 Nov 2011 | USD | 17.54 | 17.54 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 1,024 |
| 2 Nov 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17 (-0.97%) | 400 |
| 1 Nov 2011 | USD | 17.69 | 17.69 | 17.55 | 17.55 | 17.55 | -1.14 (-6.10%) | 1,017 |
| 31 Oct 2011 | USD | 18.74 | 18.91 | 18.69 | 18.69 | 18.69 | -1.36 (-6.78%) | 2,738 |
| 28 Oct 2011 | USD | 20.37 | 20.37 | 20.03 | 20.05 | 20.05 | +0.07 (+0.35%) | 896 |
| 27 Oct 2011 | USD | 19.62 | 19.98 | 19.56 | 19.98 | 19.98 | +1.3 (+6.96%) | 1,749 |
| 26 Oct 2011 | USD | 18.58 | 18.68 | 18.57 | 18.68 | 18.68 | +0.1 (+0.54%) | 651 |
| 25 Oct 2011 | USD | 18.37 | 18.71 | 18.35 | 18.58 | 18.58 | -0.38 (-2.00%) | 1,171 |
| 24 Oct 2011 | USD | 18.56 | 18.96 | 18.56 | 18.96 | 18.96 | +0.82 (+4.52%) | 3,661 |
| 21 Oct 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 3,206 |
| 20 Oct 2011 | USD | 18.5 | 18.5 | 18.17 | 18.18 | 18.18 | -0.13 (-0.71%) | 1,165 |
| 19 Oct 2011 | USD | 18.45 | 18.73 | 18.31 | 18.31 | 18.31 | -1.28 (-6.53%) | 8,036 |
| 18 Oct 2011 | USD | 18.92 | 19.59 | 18.92 | 19.59 | 19.59 | +0.43 (+2.24%) | 1,813 |
| 17 Oct 2011 | USD | 19.53 | 19.53 | 19.16 | 19.16 | 19.16 | -0.13 (-0.67%) | 1,736 |
| 14 Oct 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26 (-1.33%) | 112 |
| 13 Oct 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.53 (+2.79%) | 200 |
| 12 Oct 2011 | USD | 19.28 | 19.28 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 607 |
