Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 20.76 | 20.82 | 20.76 | 20.82 | 20.82 | +0.02 (+0.10%) | 2,042 |
29 Aug 2011 | USD | 20.73 | 21 | 20.73 | 20.8 | 20.8 | +0.14 (+0.68%) | 1,545 |
26 Aug 2011 | USD | 20.45 | 20.95 | 20.45 | 20.66 | 20.66 | +0.37 (+1.82%) | 4,179 |
25 Aug 2011 | USD | 20.58 | 20.67 | 20.29 | 20.29 | 20.29 | +0.36 (+1.81%) | 3,908 |
24 Aug 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.6 (-2.92%) | 828 |
23 Aug 2011 | USD | 20.48 | 20.53 | 20.48 | 20.53 | 20.53 | +0.32 (+1.58%) | 635 |
22 Aug 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.58 (-2.79%) | 517 |
19 Aug 2011 | USD | 21.09 | 21.09 | 20.49 | 20.79 | 20.79 | -0.44 (-2.07%) | 3,738 |
18 Aug 2011 | USD | 21.15 | 21.23 | 20.9 | 21.23 | 21.23 | -0.81 (-3.68%) | 4,677 |
17 Aug 2011 | USD | 22.13 | 22.13 | 22.04 | 22.04 | 22.04 | -0.17 (-0.77%) | 315 |
16 Aug 2011 | USD | 22.32 | 22.36 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 1,165 |
15 Aug 2011 | USD | 22.22 | 22.54 | 22.21 | 22.26 | 22.26 | -0.1 (-0.45%) | 1,344 |
12 Aug 2011 | USD | 22.28 | 22.68 | 22.28 | 22.36 | 22.36 | -0.06 (-0.27%) | 1,041 |
11 Aug 2011 | USD | 22.34 | 22.65 | 22.34 | 22.42 | 22.42 | +0.1 (+0.45%) | 961 |
10 Aug 2011 | USD | 22.43 | 22.82 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 836 |
9 Aug 2011 | USD | 22.17 | 22.76 | 21.85 | 22.42 | 22.42 | -0.01 (-0.04%) | 6,509 |
8 Aug 2011 | USD | 22.79 | 22.84 | 22.43 | 22.43 | 22.43 | -0.99 (-4.23%) | 1,626 |
5 Aug 2011 | USD | 23.17 | 23.54 | 23.17 | 23.42 | 23.42 | -0.19 (-0.80%) | 1,999 |
4 Aug 2011 | USD | 23.73 | 23.75 | 23.61 | 23.61 | 23.61 | -1.17 (-4.72%) | 800 |
3 Aug 2011 | USD | 24.52 | 24.78 | 24.52 | 24.78 | 24.78 | -0.32 (-1.27%) | 644 |
2 Aug 2011 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 761 |
1 Aug 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.47 (-1.86%) | 1,468 |
29 Jul 2011 | USD | 25.2 | 25.27 | 25.2 | 25.27 | 25.27 | +0.57 (+2.31%) | 609 |
28 Jul 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,450 |
27 Jul 2011 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.18 (-0.72%) | 1,730 |
26 Jul 2011 | USD | 24.82 | 25.1 | 24.82 | 24.88 | 24.88 | +0.17 (+0.69%) | 2,185 |
25 Jul 2011 | USD | 25.11 | 25.11 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 1,409 |
22 Jul 2011 | USD | 25.09 | 25.1 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 1,702 |
21 Jul 2011 | USD | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,725 |
20 Jul 2011 | USD | 25 | 25.4 | 25 | 25 | 25 | -0.31 (-1.22%) | 1,438 |