Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 25.58 | 25.58 | 25.3 | 25.31 | 25.31 | +0.26 (+1.04%) | 1,974 |
18 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 150 |
15 Jul 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 352 |
14 Jul 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.21 (-0.84%) | 200 |
13 Jul 2011 | USD | 25.15 | 25.15 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 646 |
12 Jul 2011 | USD | 24.95 | 25.19 | 24.95 | 25.14 | 25.14 | +0.38 (+1.53%) | 1,309 |
11 Jul 2011 | USD | 24.95 | 24.95 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 421 |
8 Jul 2011 | USD | 25.32 | 25.32 | 25 | 25 | 25 | -0.1 (-0.40%) | 452 |
7 Jul 2011 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.05 (+0.20%) | 776 |
6 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 24.7 | 25.05 | 24.7 | 25.05 | 25.05 | +0.3 (+1.21%) | 726 |
4 Jul 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 24.64 | 24.98 | 24.64 | 24.75 | 24.75 | -0.07 (-0.28%) | 828 |
30 Jun 2011 | USD | 24.78 | 24.82 | 24.78 | 24.82 | 24.82 | +0.2 (+0.81%) | 221 |
29 Jun 2011 | USD | 24.26 | 24.68 | 24.26 | 24.62 | 24.62 | +0.89 (+3.75%) | 2,730 |
28 Jun 2011 | USD | 23.72 | 23.73 | 23.72 | 23.73 | 23.73 | -0.01 (-0.04%) | 754 |
27 Jun 2011 | USD | 24.01 | 24.01 | 23.74 | 23.74 | 23.74 | -0.27 (-1.12%) | 310 |
24 Jun 2011 | USD | 24.18 | 24.18 | 24.01 | 24.01 | 24.01 | +0.29 (+1.22%) | 2,366 |
23 Jun 2011 | USD | 23.73 | 23.73 | 23.72 | 23.72 | 23.72 | -0.79 (-3.22%) | 1,297 |
22 Jun 2011 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | +0.34 (+1.41%) | 223 |
21 Jun 2011 | USD | 23.98 | 24.17 | 23.98 | 24.17 | 24.17 | +0.34 (+1.43%) | 859 |
20 Jun 2011 | USD | 23.72 | 24.1 | 23.72 | 23.83 | 23.83 | -0.31 (-1.28%) | 1,178 |
17 Jun 2011 | USD | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | +0.07 (+0.29%) | 599 |
16 Jun 2011 | USD | 24.19 | 24.19 | 24.06 | 24.07 | 24.07 | -0.36 (-1.47%) | 1,999 |
15 Jun 2011 | USD | 24.39 | 24.43 | 24.39 | 24.43 | 24.43 | -0.57 (-2.28%) | 233 |
14 Jun 2011 | USD | 25.05 | 25.05 | 24.99 | 25 | 25 | +0.34 (+1.38%) | 15,968 |
13 Jun 2011 | USD | 24.72 | 24.72 | 24.66 | 24.66 | 24.66 | +0.46 (+1.90%) | 1,011 |
10 Jun 2011 | USD | 24.37 | 24.52 | 24.2 | 24.2 | 24.2 | -0.61 (-2.46%) | 1,952 |
9 Jun 2011 | USD | 24.6 | 24.81 | 24.6 | 24.81 | 24.81 | +0.23 (+0.94%) | 3,769 |
8 Jun 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.22 (+0.90%) | 586 |