| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.45 (+1.88%) | 297 |
| 6 Jun 2011 | USD | 23.92 | 24 | 23.88 | 23.91 | 23.91 | -0.19 (-0.79%) | 11,541 |
| 3 Jun 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.28 (-1.15%) | 1,548 |
| 2 Jun 2011 | USD | 24.43 | 24.43 | 24.33 | 24.38 | 24.38 | 0.0 (0.0%) | 1,065 |
| 1 Jun 2011 | USD | 24.52 | 24.52 | 24.38 | 24.38 | 24.38 | -0.31 (-1.26%) | 1,154 |
| 31 May 2011 | USD | 25.05 | 25.05 | 24.69 | 24.69 | 24.69 | +0.38 (+1.56%) | 4,582 |
| 30 May 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.3 | 24.59 | 24.3 | 24.31 | 24.31 | 0.0 (0.0%) | 754 |
| 26 May 2011 | USD | 24.55 | 24.55 | 24.23 | 24.31 | 24.31 | +0.38 (+1.59%) | 1,249 |
| 25 May 2011 | USD | 23.79 | 23.93 | 23.79 | 23.93 | 23.93 | -0.08 (-0.33%) | 480 |
| 24 May 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12 (-0.50%) | 154 |
| 23 May 2011 | USD | 24.43 | 24.43 | 24.13 | 24.13 | 24.13 | -0.52 (-2.11%) | 1,875 |
| 20 May 2011 | USD | 24.61 | 24.65 | 24.55 | 24.65 | 24.65 | -0.15 (-0.60%) | 531 |
| 19 May 2011 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | -0.77 (-3.01%) | 782 |
| 18 May 2011 | USD | 25.87 | 25.87 | 25.47 | 25.57 | 25.57 | +0.59 (+2.36%) | 1,592 |
| 17 May 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 208 |
| 16 May 2011 | USD | 24.9 | 25.25 | 24.9 | 24.97 | 24.97 | -0.48 (-1.89%) | 1,153 |
| 13 May 2011 | USD | 25.65 | 25.65 | 25.13 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,727 |
| 12 May 2011 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 418 |
| 11 May 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.34 (-4.99%) | 1,331 |
| 10 May 2011 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | +0.3 (+1.13%) | 692 |
| 9 May 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.25 (+0.95%) | 1,366 |
| 6 May 2011 | USD | 26.4 | 26.4 | 26.25 | 26.3 | 26.3 | -0.23 (-0.87%) | 3,115 |
| 5 May 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 790 |
| 4 May 2011 | USD | 26.55 | 26.67 | 26.47 | 26.47 | 26.47 | -0.39 (-1.45%) | 1,378 |
| 3 May 2011 | USD | 26.805 | 26.86 | 26.6 | 26.86 | 26.86 | +0.27 (+1.02%) | 1,244 |
| 2 May 2011 | USD | 26.65 | 26.65 | 26.59 | 26.59 | 26.59 | +0.09 (+0.34%) | 1,659 |
| 29 Apr 2011 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | +0.3 (+1.15%) | 6,910 |
| 28 Apr 2011 | USD | 26.2 | 26.5 | 26.2 | 26.2 | 26.2 | +0.25 (+0.96%) | 2,080 |
| 27 Apr 2011 | USD | 25.9 | 26.25 | 25.9 | 25.95 | 25.95 | -0.4 (-1.52%) | 1,681 |
