Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 324 |
22 Apr 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.22 (+0.87%) | 1,587 |
20 Apr 2011 | USD | 25.25 | 25.67 | 25.25 | 25.33 | 25.33 | +1.16 (+4.80%) | 1,661 |
19 Apr 2011 | USD | 24.09 | 24.3 | 24.09 | 24.17 | 24.17 | -0.18 (-0.74%) | 3,535 |
18 Apr 2011 | USD | 24.07 | 24.35 | 24.07 | 24.35 | 24.35 | +0.23 (+0.95%) | 781 |
15 Apr 2011 | USD | 24.06 | 24.13 | 24.06 | 24.12 | 24.12 | -0.06 (-0.25%) | 1,264 |
14 Apr 2011 | USD | 24.26 | 24.26 | 24.1 | 24.18 | 24.18 | +0.33 (+1.38%) | 2,707 |
13 Apr 2011 | USD | 23.99 | 23.99 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 3,629 |
12 Apr 2011 | USD | 23.58 | 23.65 | 23.58 | 23.65 | 23.65 | +0.07 (+0.30%) | 8,796 |
11 Apr 2011 | USD | 23.71 | 23.71 | 23.57 | 23.58 | 23.58 | +0.04 (+0.17%) | 5,209 |
8 Apr 2011 | USD | 23.54 | 23.61 | 23.53 | 23.54 | 23.54 | +0.48 (+2.08%) | 10,967 |
7 Apr 2011 | USD | 23.16 | 23.42 | 23.06 | 23.06 | 23.06 | -0.81 (-3.39%) | 1,098 |
6 Apr 2011 | USD | 23.5 | 23.87 | 23.5 | 23.87 | 23.87 | -0.13 (-0.54%) | 1,318 |
5 Apr 2011 | USD | 24.2 | 24.27 | 24 | 24 | 24 | -0.97 (-3.88%) | 6,115 |
4 Apr 2011 | USD | 24.63 | 24.99 | 24.63 | 24.97 | 24.97 | -0.13 (-0.52%) | 14,092 |
1 Apr 2011 | USD | 25.08 | 25.1 | 24.88 | 25.1 | 25.1 | +0.35 (+1.41%) | 1,366 |
31 Mar 2011 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.51 (-2.02%) | 1,227 |
30 Mar 2011 | USD | 25.44 | 25.44 | 25.15 | 25.26 | 25.26 | +1.35 (+5.65%) | 2,625 |
29 Mar 2011 | USD | 23.82 | 24.2 | 23.82 | 23.91 | 23.91 | +0.06 (+0.25%) | 3,190 |
28 Mar 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 291 |
25 Mar 2011 | USD | 25.05 | 25.05 | 24.85 | 25 | 25 | -0.13 (-0.52%) | 15,728 |
24 Mar 2011 | USD | 24.81 | 25.13 | 24.81 | 25.13 | 25.13 | +0.68 (+2.78%) | 662 |
23 Mar 2011 | USD | 24.33 | 24.45 | 24.33 | 24.45 | 24.45 | +0.28 (+1.16%) | 1,983 |
22 Mar 2011 | USD | 24.17 | 24.67 | 24.15 | 24.17 | 24.17 | +0.03 (+0.12%) | 7,287 |
21 Mar 2011 | USD | 23.22 | 24.24 | 23.22 | 24.14 | 24.14 | +1.24 (+5.41%) | 5,657 |
18 Mar 2011 | USD | 23.14 | 23.14 | 22.87 | 22.9 | 22.9 | -0.29 (-1.25%) | 1,126 |
17 Mar 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.19 (+0.83%) | 1,124 |
16 Mar 2011 | USD | 22.31 | 23 | 22.04 | 23 | 23 | +0.63 (+2.82%) | 3,691 |
15 Mar 2011 | USD | 21.89 | 22.37 | 21.42 | 22.37 | 22.37 | -0.72 (-3.12%) | 5,748 |