| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 23.41 | 23.41 | 23.05 | 23.09 | 23.09 | -2.21 (-8.74%) | 1,184 |
| 11 Mar 2011 | USD | 25.3 | 25.3 | 24.85 | 25.3 | 25.3 | -0.11 (-0.43%) | 14,998 |
| 10 Mar 2011 | USD | 25.16 | 25.41 | 25.16 | 25.41 | 25.41 | -0.45 (-1.74%) | 10,406 |
| 9 Mar 2011 | USD | 25.89 | 26.18 | 25.86 | 25.86 | 25.86 | +0.11 (+0.43%) | 1,151 |
| 8 Mar 2011 | USD | 25.75 | 25.8 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 3,061 |
| 7 Mar 2011 | USD | 25.85 | 25.85 | 25.7 | 25.84 | 25.84 | -0.56 (-2.12%) | 1,159 |
| 4 Mar 2011 | USD | 26.54 | 26.89 | 26.37 | 26.4 | 26.4 | -0.58 (-2.15%) | 2,435 |
| 3 Mar 2011 | USD | 26.82 | 27 | 26.75 | 26.98 | 26.98 | +0.48 (+1.81%) | 8,550 |
| 2 Mar 2011 | USD | 26.32 | 26.5 | 26.19 | 26.5 | 26.5 | -0.4 (-1.49%) | 1,177 |
| 1 Mar 2011 | USD | 27.03 | 27.03 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 644 |
| 28 Feb 2011 | USD | 26.65 | 27 | 26.65 | 26.7 | 26.7 | +0.1 (+0.38%) | 4,452 |
| 25 Feb 2011 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.9 (+3.50%) | 1,304 |
| 24 Feb 2011 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -1.18 (-4.39%) | 6,547 |
| 23 Feb 2011 | USD | 27.01 | 27.23 | 26.88 | 26.88 | 26.88 | -0.17 (-0.63%) | 897 |
| 22 Feb 2011 | USD | 27.09 | 27.09 | 27.05 | 27.05 | 27.05 | -0.84 (-3.01%) | 910 |
| 21 Feb 2011 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 27.82 | 27.94 | 27.82 | 27.89 | 27.89 | -0.04 (-0.14%) | 625 |
| 17 Feb 2011 | USD | 27.8 | 27.93 | 27.8 | 27.93 | 27.93 | +0.38 (+1.38%) | 1,806 |
| 16 Feb 2011 | USD | 27.75 | 27.75 | 27.5 | 27.55 | 27.55 | +0.3 (+1.10%) | 863 |
| 15 Feb 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 608 |
| 14 Feb 2011 | USD | 27.4 | 27.4 | 27.08 | 27.11 | 27.11 | -0.07 (-0.26%) | 5,675 |
| 11 Feb 2011 | USD | 27.01 | 27.18 | 27.01 | 27.18 | 27.18 | +0.17 (+0.63%) | 1,348 |
| 10 Feb 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.24 (-0.88%) | 200 |
| 9 Feb 2011 | USD | 27.5 | 27.6 | 27.25 | 27.25 | 27.25 | -0.94 (-3.33%) | 1,554 |
| 8 Feb 2011 | USD | 27.96 | 28.19 | 27.84 | 28.19 | 28.19 | +0.09 (+0.32%) | 912 |
| 7 Feb 2011 | USD | 27.91 | 28.1 | 27.91 | 28.1 | 28.1 | +0.43 (+1.55%) | 1,009 |
| 4 Feb 2011 | USD | 27.81 | 27.81 | 27.65 | 27.67 | 27.67 | +0.17 (+0.62%) | 2,861 |
| 3 Feb 2011 | USD | 27.8 | 27.86 | 27.5 | 27.5 | 27.5 | +0.56 (+2.08%) | 2,442 |
| 2 Feb 2011 | USD | 26.6 | 26.94 | 26.55 | 26.94 | 26.94 | +0.36 (+1.35%) | 6,632 |
| 1 Feb 2011 | USD | 26.26 | 26.61 | 26.26 | 26.58 | 26.58 | +0.69 (+2.67%) | 4,476 |
