| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 25.77 | 26.1 | 25.77 | 25.89 | 25.89 | +0.12 (+0.47%) | 3,254 |
| 28 Jan 2011 | USD | 26.5 | 26.5 | 25.77 | 25.77 | 25.77 | -0.38 (-1.45%) | 2,592 |
| 27 Jan 2011 | USD | 26.55 | 26.57 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 8,076 |
| 26 Jan 2011 | USD | 26.25 | 26.3 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,831 |
| 25 Jan 2011 | USD | 26.74 | 26.74 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 486 |
| 24 Jan 2011 | USD | 26.33 | 26.44 | 26 | 26.44 | 26.44 | +0.59 (+2.28%) | 7,209 |
| 21 Jan 2011 | USD | 25.52 | 25.85 | 25.52 | 25.85 | 25.85 | -0.11 (-0.42%) | 7,665 |
| 20 Jan 2011 | USD | 26.15 | 26.33 | 25.96 | 25.96 | 25.96 | -1.12 (-4.14%) | 23,154 |
| 19 Jan 2011 | USD | 27 | 27.08 | 26.85 | 27.08 | 27.08 | +1.38 (+5.37%) | 2,973 |
| 18 Jan 2011 | USD | 25.7 | 26.03 | 25.7 | 25.7 | 25.7 | +0.27 (+1.06%) | 2,786 |
| 17 Jan 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.3 | 25.66 | 25.3 | 25.43 | 25.43 | -0.35 (-1.36%) | 4,459 |
| 13 Jan 2011 | USD | 25.78 | 26 | 25.78 | 25.78 | 25.78 | +0.48 (+1.90%) | 2,733 |
| 12 Jan 2011 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 41,924 |
| 11 Jan 2011 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 697 |
| 10 Jan 2011 | USD | 25.06 | 25.25 | 25.06 | 25.21 | 25.21 | +0.18 (+0.72%) | 5,392 |
| 7 Jan 2011 | USD | 25.35 | 25.35 | 24.96 | 25.03 | 25.03 | -0.17 (-0.67%) | 920 |
| 6 Jan 2011 | USD | 25.33 | 25.5 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 2,883 |
| 5 Jan 2011 | USD | 25.12 | 25.5 | 25.12 | 25.5 | 25.5 | +0.45 (+1.80%) | 2,050 |
| 4 Jan 2011 | USD | 25.39 | 25.39 | 25.05 | 25.05 | 25.05 | +0.52 (+2.12%) | 1,996 |
| 3 Jan 2011 | USD | 24.79 | 24.82 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 1,884 |
| 31 Dec 2010 | USD | 24.42 | 24.73 | 24.42 | 24.73 | 24.73 | -0.07 (-0.28%) | 792 |
| 30 Dec 2010 | USD | 24.3 | 24.8 | 24.3 | 24.8 | 24.8 | +0.32 (+1.31%) | 1,866 |
| 29 Dec 2010 | USD | 24.36 | 24.71 | 24.36 | 24.48 | 24.48 | +0.97 (+4.13%) | 1,601 |
| 28 Dec 2010 | USD | 23.61 | 23.82 | 23.51 | 23.51 | 23.51 | +0.16 (+0.69%) | 810 |
| 27 Dec 2010 | USD | 23.2 | 23.35 | 23.2 | 23.35 | 23.35 | +0.2 (+0.86%) | 4,575 |
| 24 Dec 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.09 | 23.18 | 23.09 | 23.15 | 23.15 | -0.05 (-0.22%) | 2,799 |
| 22 Dec 2010 | USD | 23 | 23.32 | 23 | 23.2 | 23.2 | +0.25 (+1.09%) | 11,389 |
| 21 Dec 2010 | USD | 22.95 | 23.1 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 3,311 |
