| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 22.91 | 23.1 | 22.83 | 22.83 | 22.83 | -0.22 (-0.95%) | 1,502 |
| 17 Dec 2010 | USD | 23.05 | 23.4 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 3,246 |
| 16 Dec 2010 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.09 (+0.39%) | 615 |
| 15 Dec 2010 | USD | 23.11 | 23.6 | 23.11 | 23.11 | 23.11 | -0.45 (-1.91%) | 5,388 |
| 14 Dec 2010 | USD | 23.82 | 23.82 | 23.55 | 23.56 | 23.56 | +0.51 (+2.21%) | 4,326 |
| 13 Dec 2010 | USD | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | +0.04 (+0.17%) | 3,846 |
| 10 Dec 2010 | USD | 22.93 | 23.27 | 22.93 | 23.01 | 23.01 | -0.04 (-0.17%) | 3,444 |
| 9 Dec 2010 | USD | 22.65 | 23.05 | 22.6 | 23.05 | 23.05 | +0.6 (+2.67%) | 7,391 |
| 8 Dec 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,732 |
| 7 Dec 2010 | USD | 22.39 | 22.4 | 22.39 | 22.4 | 22.4 | +0.2 (+0.90%) | 804 |
| 6 Dec 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 4,252 |
| 3 Dec 2010 | USD | 22.05 | 22.5 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 2,271 |
| 2 Dec 2010 | USD | 21.6 | 21.94 | 21.6 | 21.94 | 21.94 | +0.4 (+1.86%) | 2,183 |
| 1 Dec 2010 | USD | 21.65 | 21.65 | 21.54 | 21.54 | 21.54 | +0.24 (+1.13%) | 3,870 |
| 30 Nov 2010 | USD | 21.2 | 21.65 | 21.2 | 21.3 | 21.3 | -0.54 (-2.47%) | 1,025 |
| 29 Nov 2010 | USD | 21.54 | 21.84 | 21.54 | 21.84 | 21.84 | +0.39 (+1.82%) | 874 |
| 26 Nov 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.16 (-0.74%) | 285 |
| 25 Nov 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.53 | 21.63 | 21.53 | 21.61 | 21.61 | +0.16 (+0.75%) | 693 |
| 23 Nov 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.49 (-2.23%) | 561 |
| 22 Nov 2010 | USD | 21.95 | 21.95 | 21.75 | 21.94 | 21.94 | -0.06 (-0.27%) | 2,955 |
| 19 Nov 2010 | USD | 21.55 | 22 | 21.55 | 22 | 22 | +0.75 (+3.53%) | 2,238 |
| 18 Nov 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,313 |
| 17 Nov 2010 | USD | 20.7 | 21.1 | 20.7 | 21.1 | 21.1 | +0.65 (+3.18%) | 6,558 |
| 16 Nov 2010 | USD | 20.56 | 20.56 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 3,897 |
| 15 Nov 2010 | USD | 20.75 | 21.14 | 20.75 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,401 |
| 12 Nov 2010 | USD | 21.22 | 21.22 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 2,594 |
| 11 Nov 2010 | USD | 21.05 | 21.05 | 20.77 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,645 |
| 10 Nov 2010 | USD | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | -0.22 (-1.03%) | 1,941 |
| 9 Nov 2010 | USD | 21.31 | 21.35 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 1,538 |
