Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 15 | 15.35 | 15 | 15.11 | 15.11 | -0.32 (-2.07%) | 63,400 |
25 May 2023 | USD | 15.33 | 15.71 | 15.33 | 15.43 | 15.43 | +0.02 (+0.13%) | 61,400 |
24 May 2023 | USD | 15.46 | 15.63 | 15.39 | 15.41 | 15.41 | -0.05 (-0.32%) | 53,500 |
23 May 2023 | USD | 15.69 | 15.69 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 39,400 |
22 May 2023 | USD | 15.16 | 15.49 | 15.16 | 15.39 | 15.39 | +0.04 (+0.26%) | 26,600 |
19 May 2023 | USD | 15.5 | 15.5 | 15.33 | 15.35 | 15.35 | -0.27 (-1.73%) | 14,000 |
18 May 2023 | USD | 15.71 | 15.71 | 15.56 | 15.62 | 15.62 | +0.01 (+0.06%) | 30,800 |
17 May 2023 | USD | 15.6 | 15.71 | 15.6 | 15.61 | 15.61 | -0.59 (-3.64%) | 27,500 |
16 May 2023 | USD | 16.58 | 16.58 | 16.02 | 16.2 | 16.2 | +0.6 (+3.85%) | 19,000 |
15 May 2023 | USD | 15.87 | 15.87 | 15.6 | 15.6 | 15.6 | -1.03 (-6.19%) | 40,800 |
12 May 2023 | USD | 16.38 | 16.88 | 16.38 | 16.63 | 16.63 | -0.03 (-0.18%) | 11,600 |
11 May 2023 | USD | 16.98 | 16.98 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 20,300 |
10 May 2023 | USD | 16.7 | 17.13 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 23,300 |
9 May 2023 | USD | 16.75 | 17.02 | 16.75 | 16.8 | 16.8 | +0.08 (+0.48%) | 13,700 |
8 May 2023 | USD | 16.76 | 17.02 | 16.49 | 16.72 | 16.72 | -0.17 (-1.01%) | 26,600 |
5 May 2023 | USD | 16.96 | 16.96 | 16.46 | 16.89 | 16.89 | +0.24 (+1.44%) | 9,100 |
4 May 2023 | USD | 16.65 | 16.85 | 16.59 | 16.65 | 16.65 | 0.0 (0.0%) | 23,800 |
3 May 2023 | USD | 16.9 | 16.9 | 16.55 | 16.65 | 16.65 | +0.14 (+0.85%) | 16,300 |
2 May 2023 | USD | 16.56 | 16.56 | 16.46 | 16.51 | 16.51 | -0.21 (-1.26%) | 25,200 |
1 May 2023 | USD | 16.63 | 17.22 | 16.63 | 16.72 | 16.72 | -0.1 (-0.59%) | 17,700 |
28 Apr 2023 | USD | 16.59 | 17.07 | 16.59 | 16.82 | 16.82 | -0.21 (-1.23%) | 6,500 |
27 Apr 2023 | USD | 16.71 | 17.28 | 16.71 | 17.03 | 17.03 | +0.18 (+1.07%) | 16,700 |
26 Apr 2023 | USD | 17.29 | 17.29 | 16.84 | 16.85 | 16.85 | -0.17 (-1.00%) | 10,600 |
25 Apr 2023 | USD | 17.24 | 17.24 | 16.67 | 17.02 | 17.02 | +0.04 (+0.24%) | 27,200 |
24 Apr 2023 | USD | 17.08 | 17.08 | 16.87 | 16.98 | 16.98 | -0.07 (-0.41%) | 7,500 |
21 Apr 2023 | USD | 17.01 | 17.39 | 16.86 | 17.05 | 17.05 | -0.13 (-0.76%) | 13,300 |
20 Apr 2023 | USD | 16.86 | 17.19 | 16.86 | 17.18 | 17.18 | +0.11 (+0.64%) | 9,400 |
19 Apr 2023 | USD | 16.93 | 17.15 | 16.71 | 17.07 | 17.07 | -0.15 (-0.87%) | 5,200 |
18 Apr 2023 | USD | 17.22 | 17.22 | 17.03 | 17.22 | 17.22 | +0.24 (+1.41%) | 6,400 |
17 Apr 2023 | USD | 17.09 | 17.09 | 16.86 | 16.98 | 16.98 | -0.12 (-0.70%) | 9,000 |