| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 21.35 | 21.75 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 5,746 |
| 5 Nov 2010 | USD | 21.44 | 21.74 | 21.42 | 21.42 | 21.42 | +0.62 (+2.98%) | 1,838 |
| 4 Nov 2010 | USD | 20.55 | 20.8 | 20.55 | 20.8 | 20.8 | +0.36 (+1.76%) | 1,562 |
| 3 Nov 2010 | USD | 20.44 | 20.65 | 20.44 | 20.44 | 20.44 | -0.13 (-0.63%) | 1,569 |
| 2 Nov 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.64 (-3.02%) | 249 |
| 1 Nov 2010 | USD | 21.35 | 21.35 | 21.2 | 21.21 | 21.21 | -0.48 (-2.21%) | 6,349 |
| 29 Oct 2010 | USD | 21.95 | 21.95 | 21.66 | 21.69 | 21.69 | +0.39 (+1.83%) | 2,528 |
| 28 Oct 2010 | USD | 21.8 | 21.8 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 1,466 |
| 27 Oct 2010 | USD | 21.65 | 21.65 | 21.35 | 21.37 | 21.37 | -0.28 (-1.29%) | 2,521 |
| 26 Oct 2010 | USD | 21.65 | 21.67 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,480 |
| 25 Oct 2010 | USD | 22.05 | 22.35 | 22 | 22 | 22 | +0.19 (+0.87%) | 1,789 |
| 22 Oct 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 756 |
| 21 Oct 2010 | USD | 21.8 | 21.8 | 21.67 | 21.67 | 21.67 | -0.43 (-1.95%) | 507 |
| 20 Oct 2010 | USD | 21.85 | 22.1 | 21.85 | 22.1 | 22.1 | +0.03 (+0.14%) | 2,140 |
| 19 Oct 2010 | USD | 22.11 | 22.18 | 22.07 | 22.07 | 22.07 | +0.27 (+1.24%) | 1,205 |
| 18 Oct 2010 | USD | 22.1 | 22.1 | 21.65 | 21.8 | 21.8 | +0.21 (+0.97%) | 4,330 |
| 15 Oct 2010 | USD | 21.64 | 21.94 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 2,198 |
| 14 Oct 2010 | USD | 21.7 | 21.7 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 1,420 |
| 13 Oct 2010 | USD | 21.15 | 21.21 | 21.15 | 21.21 | 21.21 | +0.2 (+0.95%) | 1,131 |
| 12 Oct 2010 | USD | 21.25 | 21.25 | 20.95 | 21.01 | 21.01 | -0.59 (-2.73%) | 693 |
| 11 Oct 2010 | USD | 21.6 | 21.84 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 2,626 |
| 8 Oct 2010 | USD | 21.77 | 21.77 | 21.53 | 21.56 | 21.56 | -0.1 (-0.46%) | 1,086 |
| 7 Oct 2010 | USD | 21.8 | 21.8 | 21.3 | 21.66 | 21.66 | +0.35 (+1.64%) | 1,737 |
| 6 Oct 2010 | USD | 21.3 | 21.64 | 21.3 | 21.31 | 21.31 | +0.71 (+3.45%) | 1,198 |
| 5 Oct 2010 | USD | 20.74 | 20.74 | 20.57 | 20.6 | 20.6 | +0.63 (+3.15%) | 16,466 |
| 4 Oct 2010 | USD | 20.45 | 20.45 | 19.97 | 19.97 | 19.97 | -0.73 (-3.53%) | 1,859 |
| 1 Oct 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,557 |
| 30 Sep 2010 | USD | 22.15 | 22.15 | 21.75 | 21.75 | 21.75 | -0.89 (-3.93%) | 2,595 |
| 29 Sep 2010 | USD | 22.65 | 22.73 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 1,040 |
| 28 Sep 2010 | USD | 22.65 | 22.65 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 621 |
