| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 21.42 | 21.79 | 21.42 | 21.79 | 21.79 | +0.59 (+2.78%) | 1,363 |
| 13 Aug 2010 | USD | 21.61 | 21.61 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 1,449 |
| 12 Aug 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 1,211 |
| 11 Aug 2010 | USD | 22.11 | 22.11 | 21.65 | 21.65 | 21.65 | -1.6 (-6.88%) | 545 |
| 10 Aug 2010 | USD | 22.9 | 23.25 | 22.9 | 23.25 | 23.25 | +0.62 (+2.74%) | 1,390 |
| 9 Aug 2010 | USD | 22.8 | 22.8 | 22.63 | 22.63 | 22.63 | +0.23 (+1.03%) | 1,068 |
| 6 Aug 2010 | USD | 22.65 | 22.65 | 22.4 | 22.4 | 22.4 | +0.44 (+2.00%) | 1,060 |
| 5 Aug 2010 | USD | 22 | 22 | 21.93 | 21.96 | 21.96 | +0.11 (+0.50%) | 1,408 |
| 4 Aug 2010 | USD | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -0.43 (-1.93%) | 920 |
| 3 Aug 2010 | USD | 22.29 | 22.29 | 22.28 | 22.28 | 22.28 | +0.42 (+1.92%) | 595 |
| 2 Aug 2010 | USD | 21.8 | 21.9 | 21.8 | 21.86 | 21.86 | +0.25 (+1.16%) | 1,024 |
| 30 Jul 2010 | USD | 21.45 | 21.85 | 21.45 | 21.61 | 21.61 | +1.04 (+5.06%) | 1,454 |
| 29 Jul 2010 | USD | 20.55 | 20.57 | 20.55 | 20.57 | 20.57 | +0.42 (+2.08%) | 826 |
| 28 Jul 2010 | USD | 20.3 | 20.6 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 2,510 |
| 27 Jul 2010 | USD | 19.8 | 20 | 19.75 | 19.8 | 19.8 | +0.25 (+1.28%) | 973 |
| 26 Jul 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.16 (+0.83%) | 101 |
| 23 Jul 2010 | USD | 19.39 | 19.78 | 19.39 | 19.39 | 19.39 | -0.21 (-1.07%) | 1,478 |
| 22 Jul 2010 | USD | 19.43 | 19.6 | 19.43 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,343 |
| 21 Jul 2010 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.15 (+0.78%) | 871 |
| 20 Jul 2010 | USD | 18.95 | 19.35 | 18.95 | 19.35 | 19.35 | -0.15 (-0.77%) | 1,058 |
| 19 Jul 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 482 |
| 16 Jul 2010 | USD | 19.65 | 19.7 | 19.45 | 19.45 | 19.45 | -0.95 (-4.66%) | 1,073 |
| 15 Jul 2010 | USD | 20.42 | 20.6 | 20.3 | 20.4 | 20.4 | -0.98 (-4.58%) | 2,445 |
| 14 Jul 2010 | USD | 21.15 | 21.38 | 21.01 | 21.38 | 21.38 | +0.33 (+1.57%) | 1,989 |
| 13 Jul 2010 | USD | 21.11 | 21.3 | 21.05 | 21.05 | 21.05 | +0.19 (+0.91%) | 1,026 |
| 12 Jul 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 (-0.38%) | 272 |
| 9 Jul 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 200 |
| 8 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 146 |
| 7 Jul 2010 | USD | 20.75 | 21.15 | 20.75 | 21.15 | 21.15 | +0.7 (+3.42%) | 303 |
| 6 Jul 2010 | USD | 20.82 | 21.1 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 2,172 |
