| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.73 | 20.23 | 19.73 | 20.23 | 20.23 | +0.43 (+2.17%) | 461 |
| 1 Jul 2010 | USD | 19.75 | 19.8 | 19.45 | 19.8 | 19.8 | +0.35 (+1.80%) | 964 |
| 30 Jun 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 1,078 |
| 29 Jun 2010 | USD | 19.56 | 19.87 | 19.45 | 19.45 | 19.45 | -0.28 (-1.42%) | 1,559 |
| 28 Jun 2010 | USD | 20.05 | 20.05 | 19.7 | 19.73 | 19.73 | -0.17 (-0.85%) | 1,148 |
| 25 Jun 2010 | USD | 19.9 | 20.22 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 435 |
| 24 Jun 2010 | USD | 20.5 | 20.5 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 4,550 |
| 23 Jun 2010 | USD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | -0.4 (-1.92%) | 903 |
| 22 Jun 2010 | USD | 21.1 | 21.1 | 20.8 | 20.8 | 20.8 | -0.59 (-2.76%) | 445 |
| 21 Jun 2010 | USD | 21.04 | 21.39 | 21.04 | 21.39 | 21.39 | +0.69 (+3.33%) | 479 |
| 18 Jun 2010 | USD | 20.7 | 21.1 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 765 |
| 17 Jun 2010 | USD | 21.05 | 21.05 | 20.8 | 20.82 | 20.82 | -0.28 (-1.33%) | 3,511 |
| 16 Jun 2010 | USD | 21.25 | 21.25 | 21.03 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,300 |
| 15 Jun 2010 | USD | 20.95 | 21 | 20.77 | 21 | 21 | +0.45 (+2.19%) | 2,138 |
| 14 Jun 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.45 (+2.24%) | 434 |
| 11 Jun 2010 | USD | 19.75 | 20.1 | 19.75 | 20.1 | 20.1 | +0.3 (+1.52%) | 264 |
| 10 Jun 2010 | USD | 20.2 | 20.2 | 19.75 | 19.8 | 19.8 | +0.15 (+0.76%) | 1,650 |
| 9 Jun 2010 | USD | 19.61 | 19.89 | 19.61 | 19.65 | 19.65 | -0.25 (-1.26%) | 1,481 |
| 8 Jun 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 357 |
| 7 Jun 2010 | USD | 19.98 | 19.98 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 625 |
| 4 Jun 2010 | USD | 20.37 | 20.37 | 19.94 | 19.94 | 19.94 | -0.46 (-2.25%) | 904 |
| 3 Jun 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 109 |
| 2 Jun 2010 | USD | 19.9 | 20 | 19.9 | 20 | 20 | -0.45 (-2.20%) | 535 |
| 1 Jun 2010 | USD | 20.48 | 20.8 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 3,353 |
| 31 May 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.93 | 20.93 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 3,113 |
| 27 May 2010 | USD | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | +0.34 (+1.67%) | 1,075 |
| 26 May 2010 | USD | 20.9 | 20.9 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 832 |
| 25 May 2010 | USD | 20.3 | 20.6 | 19.95 | 20.3 | 20.3 | -0.55 (-2.64%) | 1,803 |
